- Home
- Börse & Märkte
BP Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
27.03.2024 19:31:28 | 5.7460 | 0 |
27.03.2024 19:31:28 | 5.7460 | 0 |
27.03.2024 16:30:58 | 5.7660 | 0 |
27.03.2024 12:31:08 | 5.7340 | 0 |
27.03.2024 09:31:11 | 5.7490 | 0 |
27.03.2024 08:10:14 | 5.8050 | 0 |
26.03.2024 19:31:09 | 5.8010 | 0 |
26.03.2024 19:31:09 | 5.8010 | 0 |
26.03.2024 19:31:09 | 5.8010 | 0 |
26.03.2024 18:55:54 | 5.860 | 9 |
26.03.2024 16:30:56 | 5.8010 | 0 |
26.03.2024 12:31:08 | 5.8570 | 0 |
26.03.2024 11:43:57 | 5.8540 | 5'500 |
26.03.2024 10:46:59 | 5.8850 | 170 |
26.03.2024 09:31:00 | 5.8730 | 0 |
26.03.2024 08:10:15 | 5.880 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:31:28 | 5.7460 | ||
Vortag 27.03.24 | 5.7460 | 0.00% | |
1 Woche 21.03.24 | 5.7570 | -0.0060 | -0.10% |
4 Wochen 29.02.24 | 5.4390 | +0.3610 | +6.70% |
12 Wochen 04.01.24 | 5.4790 | +0.2950 | +5.41% |
52 Wochen 30.03.23 | 5.8110 | -0.0170 | -0.29% |
Seit 1.1 29.12.23 | 5.3450 | +0.4010 | +7.50% |
52W Hoch 18.10.23 | 6.4990 | ||
52W Tief 18.01.24 | 5.1550 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'679 18:55:55 | 33,250 18:55:55 |
Total Zeit | ||
Hist. Börslich Datum | 5,679 26.03.24 | 33,250 26.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 4.9570 | +0.59% | 179.1 M | 28.03. 17:35 |
ETR | EUR | 5.8010 | +0.83% | 1.620 M | 28.03. 17:35 |
TGT | EUR | 5.8060 | +0.47% | 28.03. 21:22 | |
FRA | EUR | 5.8010 | +0.89% | 28.03. 17:27 | |
LSD | EUR | 5.8080 | +0.59% | 28.03. 22:04 | |
OTN | USD | 6.370 | +3.92% | 28.03. 20:53 | |
STU | EUR | 5.8120 | +0.68% | 28.03. 20:54 | |
HAM | EUR | 5.740 | -2.03% | 27.03. 12:16 | |
SWX | CHF | 3.7990 | -44.34% | 27.03. 17:07 | |
BEB | EUR | 5.7940 | -1.43% | 27.03. 08:16 | |
BRX | CHF | 5.6540 | +1.87% | 147.0 | 28.03. 18:00 |
MUC | EUR | 5.8330 | -0.77% | 27.03. 08:16 | |
DUS | EUR | 5.7460 | -0.95% | 27.03. 19:31 | |
HAJ | EUR | 5.8010 | -1.18% | 27.03. 08:00 | |
MNT | USD | 0.000 | 24.04. 06:00 | ||
EBOT | USD | 0.000 | 26.09. 15:08 | ||
STA | CHF | 4.99527810 | -6.28% | 31.12. 07:15 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
EUX | GBP | 4.96450 | -8.06% | 14.01. 17:24 | |
STUD | EUR | 5.7850 | +0.94% | 28.03. 10:33 | |
OMC | GBP | 6.27890 | -4.17% | 17.03. 16:07 | |
CBUB | EUR | 5.410 | +0.39% | 10.01. 13:01 | |
CHN | EUR | 5.3890 | 09.01. 17:30 | ||
BTN | EUR | 5.49010 | 09.01. 13:59 | ||
CBCD | USD | 0.250 | 27.03. 23:50 | ||
CBCD | USD | 0.250 | 27.03. 23:50 | ||
CBCD | USD | 0.250 | 27.03. 23:49 | ||
CBCD | USD | 175.00 | 27.03. 23:48 | ||
CBCD | USD | 120.00 | 27.03. 23:50 | ||
CBCD | USD | 0.250 | 27.03. 23:50 | ||
CBCD | USD | 130.00 | 27.03. 23:49 | ||
CBCD | USD | 0.250 | 27.03. 23:49 | ||
CMND | USD | 0.0009590 | -0.52% | 27.03. 23:50 | |
CMND | USD | 0.0002010 | -0.50% | 27.03. 23:48 | |
CBCD | USD | 0.250 | 27.03. 23:48 | ||
CBCD | USD | 70.00 | 27.03. 23:49 | ||
CBCD | USD | 105.00 | 27.03. 23:48 | ||
CBCD | USD | 0.250 | 27.03. 23:48 | ||
CBCD | USD | 145.00 | 27.03. 23:48 | ||
CBCD | USD | 240.00 | 27.03. 23:48 | ||
CBCD | USD | 0.250 | 27.03. 23:49 | ||
CBCD | USD | 0.250 | 27.03. 23:49 | ||
CBCD | USD | 0.250 | 27.03. 23:48 | ||
CBCD | USD | 195.00 | 27.03. 23:49 | ||
CBCD | USD | 185.00 | 27.03. 23:48 | ||
CBCD | USD | 215.00 | 27.03. 23:49 | ||
CBCD | USD | 155.00 | 27.03. 23:48 | ||
CBCD | USD | 0.250 | 27.03. 23:49 | ||
CBCD | USD | 140.00 | 27.03. 23:50 | ||
CBCD | USD | 0.250 | 27.03. 23:48 | ||
CBCD | USD | 125.00 | 27.03. 23:48 | ||
CMND | USD | 0.0002190 | +2.82% | 27.03. 23:49 | |
CMND | USD | 0.0002060 | -2.37% | 27.03. 23:49 | |
CBCD | USD | 85.00 | 27.03. 23:50 | ||
CBCD | USD | 0.250 | 27.03. 23:48 | ||
CBCD | USD | 0.250 | 27.03. 23:48 | ||
CBCD | USD | 0.250 | 27.03. 23:49 | ||
CBCD | USD | 230.00 | 27.03. 23:48 | ||
CBCD | USD | 245.00 | 27.03. 23:49 | ||
CMND | USD | 0.0000050 | -16.67% | 27.03. 23:49 | |
CBCD | USD | 0.250 | 27.03. 23:49 | ||
CBCD | USD | 145.00 | 27.03. 23:48 | ||
CBCD | USD | 0.250 | 27.03. 23:48 | ||
CBCD | USD | 0.250 | 27.03. 23:50 | ||
CBCD | USD | 135.00 | 27.03. 23:48 | ||
CBCD | USD | 0.250 | 27.03. 23:49 | ||
CMND | USD | 0.02230 | +5.19% | 27.03. 23:49 | |
CMND | USD | 0.000 | 22.03. 20:52 | ||
CMND | USD | 0.0000010 | 27.03. 23:48 | ||
CBCD | USD | 80.00 | 27.03. 23:48 | ||
CBCD | USD | 0.250 | 27.03. 23:49 | ||
CBCD | USD | 90.00 | 27.03. 23:48 | ||
CBCD | USD | 120.00 | 27.03. 23:48 | ||
CBCD | USD | 0.250 | 27.03. 23:48 | ||
CBCD | USD | 130.00 | 27.03. 23:49 | ||
CBCD | USD | 100.00 | 27.03. 23:49 | ||
CBCD | USD | 135.00 | 27.03. 23:48 | ||
CBCD | USD | 0.250 | 27.03. 23:49 | ||
CBCD | USD | 0.250 | 27.03. 23:48 | ||
CBCD | USD | 0.250 | 27.03. 23:48 | ||
CBCD | USD | 0.250 | 27.03. 23:48 | ||
CBCD | USD | 210.00 | 27.03. 23:48 | ||
CBCD | USD | 0.250 | 27.03. 23:48 | ||
CMND | CNH | 0.000 | 22.03. 20:51 | ||
CMND | USD | 0.00060 | -14.29% | 27.03. 23:49 | |
CBCD | USD | 0.250 | 27.03. 23:49 | ||
CBCD | USD | 180.00 | 27.03. 23:48 | ||
CBCD | USD | 170.00 | 27.03. 23:50 | ||
CBCD | USD | 165.00 | 27.03. 23:49 | ||
CBCD | USD | 75.00 | 27.03. 23:48 | ||
CBCD | USD | 0.250 | 27.03. 23:48 | ||
CBCD | USD | 0.250 | 27.03. 23:49 | ||
CBCD | USD | 125.00 | 27.03. 23:49 | ||
CBCD | USD | 0.250 | 27.03. 23:49 | ||
CBCD | USD | 95.00 | 27.03. 23:49 | ||
CBCD | USD | 0.250 | 27.03. 23:48 | ||
CBCD | USD | 150.00 | 27.03. 23:49 | ||
CBCD | USD | 0.250 | 27.03. 23:49 | ||
CBCD | USD | 0.250 | 27.03. 23:48 | ||
CBCD | USD | 225.00 | 27.03. 23:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.4990 | 5.890 |
Datum | 18.10.23 | 25.03.24 |
Jahrestief | 5.1950 | 5.1550 |
Datum | 31.05.23 | 18.01.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | BPE5 |
Valor | 844183 |
ISIN | GB0007980591 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 16.89 G |
Marktkapital | 97.04 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden