- Home
- Börse & Märkte
BP Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:47:24 | 901 | 5.99 | 6.02 | 900 | 18:47:24 |
Zeit | Preis | Vol. |
---|---|---|
17:31:34 | 5.9890 | 1'500 |
16:55:36 | 6.0060 | 1'000 |
16:34:45 | 6.0160 | 800 |
16:31:57 | 6.0220 | 1'200 |
16:30:04 | 6.0190 | 500 |
15:24:41 | 5.9450 | 1'000 |
14:57:42 | 5.9430 | 1'500 |
14:24:00 | 5.930 | 2'000 |
13:02:18 | 5.920 | 850 |
12:33:04 | 5.920 | 20 |
12:03:02 | 5.940 | 500 |
11:47:33 | 5.9430 | 670 |
08:17:43 | 6.030 | 3'000 |
08:02:04 | 6.000 | 11'780 |
18.04.2024 17:13:02 | 5.9950 | 250 |
18.04.2024 16:41:03 | 6.0060 | 5'000 |
18.04.2024 14:53:41 | 5.9560 | 500 |
18.04.2024 14:52:10 | 5.9570 | 1'649 |
18.04.2024 12:42:08 | 5.9450 | 850 |
18.04.2024 12:17:30 | 5.9470 | 250 |
18.04.2024 11:36:41 | 5.960 | 8'400 |
18.04.2024 11:02:03 | 5.9640 | 250 |
18.04.2024 09:59:00 | 5.9940 | 400 |
18.04.2024 09:39:55 | 5.9820 | 250 |
18.04.2024 08:25:00 | 6.0470 | 167 |
18.04.2024 08:11:38 | 6.0210 | 2'500 |
18.04.2024 08:02:09 | 6.0230 | 0 |
18.04.2024 08:02:09 | 6.0230 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:31:34 | 5.9890 | ||
Vortag 18.04.24 | 5.9950 | -0.0060 | -0.10% |
1 Woche 12.04.24 | 6.2070 | -0.2180 | -3.51% |
4 Wochen 22.03.24 | 5.8040 | +0.1930 | +3.33% |
12 Wochen 26.01.24 | 5.4320 | +0.6450 | +12.06% |
52 Wochen 21.04.23 | 5.9860 | -0.040 | -0.66% |
Seit 1.1 29.12.23 | 5.3730 | +0.6220 | +11.58% |
52W Hoch 18.10.23 | 6.4740 | ||
52W Tief 17.01.24 | 5.150 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 26'320 17:31:34 | 157,630 17:31:34 |
Total Zeit | 26,320 17:31:34 | |
Hist. Börslich Datum | 20,466 18.04.24 | 122,380 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 5.1490 | +0.49% | 229.3 M | 19.04. 17:35 |
ETR | EUR | 5.9880 | -0.02% | 3.426 M | 19.04. 17:35 |
TGT | EUR | 6.0250 | +0.75% | 19.04. 18:56 | |
FRA | EUR | 5.9890 | -0.10% | 19.04. 17:31 | |
OTN | USD | 6.250 | -0.95% | 19.04. 17:17 | |
LSD | EUR | 6.0010 | +0.44% | 19.04. 18:29 | |
STU | EUR | 6.0110 | +0.52% | 19.04. 18:13 | |
DUS | EUR | 5.9420 | -0.67% | 18.04. 19:31 | |
SWX | CHF | 3.7990 | -44.34% | 27.03. 17:07 | |
MUC | EUR | 6.0230 | +0.37% | 18.04. 08:02 | |
HAM | EUR | 5.9510 | -2.15% | 18.04. 14:49 | |
BEB | EUR | 6.0230 | -0.30% | 18.04. 08:02 | |
BRX | CHF | 5.8150 | -0.43% | 24,986 | 19.04. 18:00 |
HAJ | EUR | 6.0140 | -0.60% | 18.04. 08:27 | |
MNT | USD | 0.000 | 24.04. 06:00 | ||
EBOT | USD | 0.000 | 26.09. 15:08 | ||
STA | CHF | 4.99527810 | -6.28% | 31.12. 07:15 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
EUX | GBP | 4.96450 | -8.06% | 14.01. 17:24 | |
OMC | GBP | 6.27890 | -4.17% | 17.03. 16:07 | |
CHN | EUR | 5.3890 | 09.01. 17:30 | ||
BTN | EUR | 5.49010 | 09.01. 13:59 | ||
CBUB | EUR | 5.410 | +0.39% | 10.01. 13:01 | |
STUD | EUR | 5.9530 | -0.40% | 19.04. 10:33 | |
CBCD | USD | 105.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 145.00 | 29.03. 00:01 | ||
CBCD | USD | 240.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 215.00 | 29.03. 00:01 | ||
CBCD | USD | 195.00 | 29.03. 00:02 | ||
CBCD | USD | 185.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 175.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 130.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:03 | ||
CBCD | USD | 120.00 | 29.03. 00:02 | ||
CBCD | USD | 70.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CMND | USD | 0.001160 | 19.04. 01:00 | ||
CMND | USD | 0.0003090 | 19.04. 00:59 | ||
CBCD | USD | 85.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 245.00 | 29.03. 00:02 | ||
CBCD | USD | 230.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 155.00 | 29.03. 00:01 | ||
CBCD | USD | 140.00 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 125.00 | 29.03. 00:01 | ||
CMND | USD | 0.0003860 | 19.04. 01:00 | ||
CMND | USD | 0.0000660 | 19.04. 01:00 | ||
CMND | USD | 0.0000250 | +257.14% | 16.04. 19:43 | |
CBCD | USD | 80.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 90.00 | 29.03. 00:01 | ||
CBCD | USD | 100.00 | 29.03. 00:02 | ||
CBCD | USD | 120.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 130.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 135.00 | 29.03. 00:01 | ||
CMND | CNH | 0.001750 | 18.04. 14:30 | ||
CMND | USD | 0.000 | 22.03. 20:52 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 210.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 145.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 135.00 | 29.03. 00:01 | ||
CMND | USD | 0.000050 | 19.04. 01:00 | ||
CMND | USD | 0.0000010 | 10.04. 15:45 | ||
CMND | USD | 0.04040 | 19.04. 01:00 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 75.00 | 29.03. 00:01 | ||
CBCD | USD | 95.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 125.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 150.00 | 29.03. 00:01 | ||
CMND | CNH | 0.000 | 22.03. 20:51 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 225.00 | 29.03. 00:01 | ||
CBCD | USD | 205.00 | 29.03. 00:01 | ||
CBCD | USD | 200.00 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.4740 | 6.3430 |
Datum | 18.10.23 | 15.04.24 |
Jahrestief | 5.200 | 5.150 |
Datum | 31.05.23 | 17.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | BPE5 |
Valor | 844183 |
ISIN | GB0007980591 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 16.83 G |
Marktkapital | 100.8 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:47:24 | 901 | 5.99 | 6.02 | 900 | 18:47:24 |