- Home
- Börse & Märkte
BP Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 20:40:39 | 5.980 | 250 |
18.04.2024 17:05:59 | 5.9940 | 160 |
18.04.2024 16:19:20 | 6.010 | 400 |
18.04.2024 16:09:59 | 6.0040 | 0 |
18.04.2024 16:09:59 | 6.0040 | 0 |
18.04.2024 15:57:36 | 5.9960 | 0 |
18.04.2024 15:37:24 | 5.9870 | 0 |
18.04.2024 14:19:23 | 5.9590 | 0 |
18.04.2024 13:58:16 | 5.9670 | 1'000 |
18.04.2024 13:45:11 | 5.9630 | 100 |
18.04.2024 12:59:13 | 5.9430 | 1'000 |
18.04.2024 10:55:50 | 5.9710 | 8'500 |
18.04.2024 10:30:32 | 5.980 | 0 |
18.04.2024 10:09:13 | 5.9930 | 1'000 |
18.04.2024 10:03:45 | 5.9950 | 0 |
18.04.2024 09:18:39 | 5.9820 | 12'000 |
18.04.2024 09:05:41 | 5.9740 | 0 |
18.04.2024 09:04:28 | 5.970 | 2'000 |
18.04.2024 08:18:44 | 6.0140 | 0 |
18.04.2024 08:18:20 | 6.0140 | 0 |
17.04.2024 18:07:59 | 6.0250 | 665 |
17.04.2024 16:27:27 | 6.0780 | 1'000 |
17.04.2024 14:28:27 | 6.0580 | 0 |
17.04.2024 14:28:27 | 6.0580 | 0 |
17.04.2024 14:28:27 | 6.0580 | 0 |
17.04.2024 14:05:50 | 6.0540 | 97 |
17.04.2024 13:18:58 | 6.0490 | 350 |
17.04.2024 12:50:55 | 6.0360 | 328 |
17.04.2024 12:27:16 | 6.0350 | 500 |
17.04.2024 12:02:01 | 6.0560 | 1'000 |
17.04.2024 12:01:37 | 6.0550 | 825 |
17.04.2024 11:30:48 | 6.0670 | 2'000 |
17.04.2024 10:31:07 | 6.060 | 0 |
17.04.2024 10:25:02 | 6.0550 | 0 |
17.04.2024 10:02:05 | 6.0410 | 100 |
17.04.2024 09:40:00 | 6.0330 | 0 |
17.04.2024 09:33:25 | 6.0420 | 800 |
17.04.2024 09:27:21 | 6.0410 | 0 |
17.04.2024 08:13:05 | 6.0360 | 0 |
17.04.2024 08:04:21 | 6.0690 | 3'000 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:40:39 | 5.980 | ||
Vortag 17.04.24 | 6.0250 | -0.0450 | -0.75% |
1 Woche 11.04.24 | 6.0650 | -0.0850 | -1.40% |
4 Wochen 21.03.24 | 5.7940 | +0.2620 | +4.55% |
12 Wochen 25.01.24 | 5.3810 | +0.7330 | +13.85% |
52 Wochen 20.04.23 | 6.0310 | -0.0370 | -0.61% |
Seit 1.1 29.12.23 | 5.360 | +0.6650 | +12.41% |
52W Hoch 18.10.23 | 6.4730 | ||
52W Tief 19.01.24 | 5.1520 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 26'410 20:40:39 | 157,835 20:40:39 |
Total Zeit | ||
Hist. Börslich Datum | 10,665 17.04.24 | 64,616 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 5.1240 | -0.85% | 197.9 M | 18.04. 17:35 |
ETR | EUR | 5.9890 | -0.86% | 3.012 M | 18.04. 17:35 |
TGT | EUR | 5.980 | -0.45% | 18.04. 21:38 | |
FRA | EUR | 5.9950 | -0.08% | 18.04. 17:13 | |
OTN | USD | 6.310 | -2.17% | 18.04. 23:20 | |
LSD | EUR | 5.9750 | -0.30% | 18.04. 22:09 | |
STU | EUR | 5.980 | -0.75% | 18.04. 20:40 | |
DUS | EUR | 5.9820 | -0.99% | 17.04. 19:31 | |
SWX | CHF | 3.7990 | -44.34% | 27.03. 17:07 | |
MUC | EUR | 6.0010 | -2.33% | 17.04. 19:38 | |
HAM | EUR | 6.0560 | -0.43% | 17.04. 08:00 | |
BEB | EUR | 6.0410 | -1.72% | 17.04. 08:11 | |
BRX | CHF | 5.840 | -1.02% | 63.04 | 18.04. 18:00 |
HAJ | EUR | 6.050 | -1.40% | 17.04. 08:04 | |
MNT | USD | 0.000 | 24.04. 06:00 | ||
EBOT | USD | 0.000 | 26.09. 15:08 | ||
STA | CHF | 4.99527810 | -6.28% | 31.12. 07:15 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
OMC | GBP | 6.27890 | -4.17% | 17.03. 16:07 | |
CHN | EUR | 5.3890 | 09.01. 17:30 | ||
BTN | EUR | 5.49010 | 09.01. 13:59 | ||
STUD | EUR | 5.9770 | -1.30% | 18.04. 10:30 | |
CBUB | EUR | 5.410 | +0.39% | 10.01. 13:01 | |
EUX | GBP | 4.96450 | -8.06% | 14.01. 17:24 | |
CBCD | USD | 105.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 145.00 | 29.03. 00:01 | ||
CBCD | USD | 240.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 215.00 | 29.03. 00:01 | ||
CBCD | USD | 195.00 | 29.03. 00:02 | ||
CBCD | USD | 185.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 175.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 130.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:03 | ||
CBCD | USD | 120.00 | 29.03. 00:02 | ||
CBCD | USD | 70.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CMND | USD | 0.0011430 | 18.04. 00:56 | ||
CMND | USD | 0.0003070 | 18.04. 00:54 | ||
CBCD | USD | 85.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 245.00 | 29.03. 00:02 | ||
CBCD | USD | 230.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 155.00 | 29.03. 00:01 | ||
CBCD | USD | 140.00 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 125.00 | 29.03. 00:01 | ||
CMND | USD | 0.0003690 | 18.04. 00:55 | ||
CMND | USD | 0.000080 | 18.04. 00:55 | ||
CMND | USD | 0.0000250 | +257.14% | 16.04. 19:43 | |
CBCD | USD | 80.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 90.00 | 29.03. 00:01 | ||
CBCD | USD | 100.00 | 29.03. 00:02 | ||
CBCD | USD | 120.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 130.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 135.00 | 29.03. 00:01 | ||
CMND | CNH | 0.001750 | 17.04. 07:52 | ||
CMND | USD | 0.000 | 22.03. 20:52 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 210.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 145.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 135.00 | 29.03. 00:01 | ||
CMND | USD | 0.000050 | 18.04. 00:55 | ||
CMND | USD | 0.0000010 | 10.04. 15:45 | ||
CMND | USD | 0.03780 | 18.04. 00:55 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 75.00 | 29.03. 00:01 | ||
CBCD | USD | 95.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 125.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 150.00 | 29.03. 00:01 | ||
CMND | CNH | 0.000 | 22.03. 20:51 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 225.00 | 29.03. 00:01 | ||
CBCD | USD | 205.00 | 29.03. 00:01 | ||
CBCD | USD | 200.00 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.4730 | 6.3390 |
Datum | 18.10.23 | 15.04.24 |
Jahrestief | 5.190 | 5.1520 |
Datum | 31.05.23 | 19.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | BPE5 |
Valor | 844183 |
ISIN | GB0007980591 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 16.83 G |
Marktkapital | 100.7 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18.04.24 | 2'200 | 5.94 | 5.98 | 2'200 | 18.04.24 |