- Home
- Börse & Märkte
BP Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:32:08 | 6.600 | 329 |
16:30:53 | 6.440 | 210 |
15:31:00 | 6.500 | 100 |
23.04.2024 23:20:00 | 6.440 | 0 |
23.04.2024 21:59:24 | 6.600 | 29 |
23.04.2024 21:46:34 | 6.440 | 265 |
23.04.2024 21:32:53 | 6.440 | 251 |
23.04.2024 21:18:26 | 6.100 | 335 |
23.04.2024 21:18:25 | 6.260 | 500 |
23.04.2024 21:17:52 | 6.100 | 576 |
23.04.2024 21:17:51 | 6.260 | 500 |
23.04.2024 21:06:58 | 6.440 | 234 |
23.04.2024 20:47:39 | 6.600 | 732 |
23.04.2024 20:47:39 | 6.440 | 500 |
23.04.2024 20:09:43 | 6.100 | 1'516 |
23.04.2024 20:09:42 | 6.260 | 500 |
23.04.2024 20:09:42 | 6.440 | 305 |
23.04.2024 19:28:57 | 6.440 | 161 |
23.04.2024 19:21:43 | 6.440 | 246 |
23.04.2024 18:19:57 | 6.220 | 121 |
23.04.2024 17:23:40 | 6.600 | 778 |
23.04.2024 17:23:34 | 6.440 | 500 |
23.04.2024 17:18:26 | 6.550 | 782 |
23.04.2024 17:17:35 | 6.440 | 500 |
23.04.2024 17:15:55 | 6.440 | 480 |
23.04.2024 16:57:40 | 6.050 | 1'000 |
23.04.2024 16:51:56 | 6.12680 | 25 |
23.04.2024 16:48:55 | 6.530 | 66 |
23.04.2024 16:34:06 | 6.200 | 486 |
23.04.2024 16:33:47 | 6.210 | 500 |
23.04.2024 16:33:17 | 6.210 | 500 |
23.04.2024 15:41:33 | 6.370 | 164 |
23.04.2024 15:41:22 | 6.210 | 500 |
23.04.2024 15:30:02 | 6.950 | 29 |
23.04.2024 15:30:01 | 6.050 | 243 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:32:08 | 6.600 | ||
Vortag 23.04.24 | 6.440 | +0.160 | +2.48% |
1 Woche 18.04.24 | 6.450 | +0.150 | +2.33% |
4 Wochen 28.03.24 | 6.130 | +0.230 | +3.70% |
12 Wochen 01.02.24 | 6.000 | +0.5350 | +9.06% |
52 Wochen 27.04.23 | 6.6050 | +0.010 | +0.16% |
Seit 1.1 29.12.23 | 5.930 | +0.510 | +8.60% |
52W Hoch 02.05.23 | 6.950 | ||
52W Tief 19.01.24 | 5.300 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'192 16:32:08 | |
Total Zeit | ||
Hist. Börslich Datum | 13,324 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 5.2310 | +0.59% | 169.1 M | 23.04. 17:35 |
ETR | EUR | 6.1210 | +0.64% | 9.758 M | 24.04. 17:29 |
TGT | EUR | 6.110 | -0.31% | 24.04. 17:39 | |
FRA | EUR | 6.1590 | +0.31% | 24.04. 11:45 | |
OTN | USD | 6.600 | +2.48% | 24.04. 16:32 | |
LSD | EUR | 6.1310 | +0.16% | 24.04. 15:51 | |
STU | EUR | 6.1310 | +0.61% | 24.04. 16:22 | |
DUS | EUR | 6.1080 | +0.88% | 23.04. 19:31 | |
SWX | CHF | 3.7990 | -44.34% | 27.03. 17:07 | |
MUC | EUR | 6.0730 | +0.80% | 23.04. 08:02 | |
HAM | EUR | 6.0740 | +0.63% | 23.04. 08:00 | |
BEB | EUR | 6.0730 | +1.12% | 23.04. 08:02 | |
BRX | CHF | 6.000 | +0.37% | 35.68 | 24.04. 09:27 |
HAJ | EUR | 6.0810 | -3.17% | 23.04. 14:49 | |
CHN | EUR | 5.3890 | 09.01. 17:30 | ||
STUD | EUR | 6.1180 | 23.04. 10:57 | ||
BTN | EUR | 5.49010 | 09.01. 13:59 | ||
OMC | GBP | 6.27890 | -4.17% | 17.03. 16:07 | |
MNT | USD | 0.000 | 24.04. 06:00 | ||
EBOT | USD | 0.000 | 26.09. 15:08 | ||
STA | CHF | 4.99527810 | -6.28% | 31.12. 07:15 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
EUX | GBP | 4.96450 | -8.06% | 14.01. 17:24 | |
CBUB | EUR | 5.410 | +0.39% | 10.01. 13:01 | |
CBCD | USD | 105.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 145.00 | 29.03. 00:01 | ||
CBCD | USD | 240.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 215.00 | 29.03. 00:01 | ||
CBCD | USD | 195.00 | 29.03. 00:02 | ||
CBCD | USD | 185.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 175.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 130.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:03 | ||
CBCD | USD | 120.00 | 29.03. 00:02 | ||
CBCD | USD | 70.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CMND | USD | 0.0011470 | 24.04. 00:50 | ||
CMND | USD | 0.0002490 | 24.04. 00:49 | ||
CBCD | USD | 85.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 245.00 | 29.03. 00:02 | ||
CBCD | USD | 230.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 155.00 | 29.03. 00:01 | ||
CBCD | USD | 140.00 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 125.00 | 29.03. 00:01 | ||
CMND | USD | 0.0003720 | 24.04. 00:50 | ||
CMND | USD | 0.0000540 | 24.04. 00:50 | ||
CMND | USD | 0.0000110 | -21.43% | 23.04. 20:18 | |
CBCD | USD | 80.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 90.00 | 29.03. 00:01 | ||
CBCD | USD | 100.00 | 29.03. 00:02 | ||
CBCD | USD | 120.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 130.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 135.00 | 29.03. 00:01 | ||
CMND | CNH | 0.0010 | 23.04. 22:32 | ||
CMND | USD | 0.000 | 22.03. 20:52 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 210.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 145.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 135.00 | 29.03. 00:01 | ||
CMND | USD | 0.000050 | 24.04. 00:50 | ||
CMND | USD | 0.0000010 | 10.04. 15:45 | ||
CMND | USD | 0.03470 | 24.04. 00:50 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 75.00 | 29.03. 00:01 | ||
CBCD | USD | 95.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 125.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 150.00 | 29.03. 00:01 | ||
CMND | CNH | 0.000 | 22.03. 20:51 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 225.00 | 29.03. 00:01 | ||
CBCD | USD | 205.00 | 29.03. 00:01 | ||
CBCD | USD | 200.00 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 7.0550 | 6.850 |
Datum | 10.02.23 | 15.04.24 |
Jahrestief | 5.490 | 5.300 |
Datum | 21.06.23 | 18.01.24 |
Börse | Other OTC Market |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigte Staaten |
Symbol | BPAQF |
Valor | 844183 |
ISIN | GB0007980591 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 16.81 G |
Dividende Bruttobetrag | 0.07270 |
Zahlungsdatum (ex-Div) | 15.02.24 |
Dividenden Rendite (%) | 3.30% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden