- Home
- Börse & Märkte
BP Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:43:03 | 2'200 | 6.11 | 6.13 | 2'200 | 21:43:03 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:18:19 | 6.0940 | 1'000 |
14:48:12 | 6.0790 | 0 |
13:17:56 | 6.1110 | 2'500 |
13:00:34 | 6.1460 | 2'000 |
12:44:34 | 6.1430 | 600 |
12:34:54 | 6.140 | 1'000 |
12:25:49 | 6.140 | 3'000 |
12:16:50 | 6.140 | 2'000 |
12:02:23 | 6.1370 | 2'000 |
11:59:50 | 6.1350 | 1'100 |
11:42:51 | 6.1260 | 1'300 |
11:29:01 | 6.1280 | 1'500 |
11:18:33 | 6.1250 | 1'500 |
11:13:03 | 6.1230 | 0 |
10:57:41 | 6.1220 | 0 |
10:18:03 | 6.1050 | 0 |
10:13:37 | 6.1010 | 3'700 |
10:00:13 | 6.0920 | 0 |
09:43:33 | 6.0720 | 0 |
08:06:24 | 6.0660 | 0 |
22.04.2024 16:13:12 | 6.0380 | 600 |
22.04.2024 13:27:23 | 6.0370 | 550 |
22.04.2024 13:23:05 | 6.040 | 300 |
22.04.2024 13:16:06 | 6.030 | 8'500 |
22.04.2024 12:15:45 | 6.030 | 0 |
22.04.2024 12:15:45 | 6.030 | 0 |
22.04.2024 10:30:25 | 5.9820 | 0 |
22.04.2024 08:43:25 | 5.9930 | 350 |
22.04.2024 08:31:05 | 6.0150 | 900 |
22.04.2024 08:12:17 | 6.0010 | 0 |
22.04.2024 08:04:34 | 6.0020 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:43:03 | 2'200 | 6.11 | 6.13 | 2'200 | 21:43:03 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:18:19 | 6.0940 | ||
Vortag 22.04.24 | 6.0380 | +0.0560 | +0.93% |
1 Woche 16.04.24 | 6.0590 | +0.0350 | +0.58% |
4 Wochen 26.03.24 | 5.830 | +0.1470 | +2.50% |
12 Wochen 30.01.24 | 5.500 | +0.5620 | +10.26% |
52 Wochen 25.04.23 | 5.9880 | +0.0140 | +0.23% |
Seit 1.1 29.12.23 | 5.360 | +0.6780 | +12.65% |
52W Hoch 18.10.23 | 6.4730 | ||
52W Tief 19.01.24 | 5.1520 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 23'200 17:18:19 | 142,129 17:18:19 |
Total Zeit | ||
Hist. Börslich Datum | 11,200 22.04.24 | 67,521 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 5.2310 | +0.11% | 300.2 M | 23.04. 17:35 |
ETR | EUR | 6.0820 | +0.43% | 3.085 M | 23.04. 17:43 |
TGT | EUR | 6.1290 | +0.84% | 23.04. 21:43 | |
FRA | EUR | 6.140 | +1.52% | 23.04. 20:27 | |
OTN | USD | 6.440 | -3.74% | 23.04. 21:32 | |
LSD | EUR | 6.1210 | +0.81% | 23.04. 21:00 | |
STU | EUR | 6.0940 | +0.93% | 23.04. 17:18 | |
DUS | EUR | 6.0550 | +0.78% | 22.04. 19:31 | |
SWX | CHF | 3.7990 | -44.34% | 27.03. 17:07 | |
MUC | EUR | 6.0250 | 22.04. 08:04 | ||
HAM | EUR | 6.0360 | +2.05% | 22.04. 16:08 | |
BEB | EUR | 6.0060 | +0.35% | 22.04. 08:04 | |
BRX | CHF | 5.9780 | +2.12% | 5.978 | 23.04. 18:00 |
HAJ | EUR | 6.0120 | +0.60% | 22.04. 08:20 | |
CHN | EUR | 5.3890 | 09.01. 17:30 | ||
STUD | EUR | 6.1180 | +2.32% | 23.04. 10:57 | |
BTN | EUR | 5.49010 | 09.01. 13:59 | ||
OMC | GBP | 6.27890 | -4.17% | 17.03. 16:07 | |
MNT | USD | 0.000 | 24.04. 06:00 | ||
EBOT | USD | 0.000 | 26.09. 15:08 | ||
STA | CHF | 4.99527810 | -6.28% | 31.12. 07:15 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
EUX | GBP | 4.96450 | -8.06% | 14.01. 17:24 | |
CBUB | EUR | 5.410 | +0.39% | 10.01. 13:01 | |
CBCD | USD | 105.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 145.00 | 29.03. 00:01 | ||
CBCD | USD | 240.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 215.00 | 29.03. 00:01 | ||
CBCD | USD | 195.00 | 29.03. 00:02 | ||
CBCD | USD | 185.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 175.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 130.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:03 | ||
CBCD | USD | 120.00 | 29.03. 00:02 | ||
CBCD | USD | 70.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CMND | USD | 0.0012360 | 23.04. 01:04 | ||
CMND | USD | 0.0002660 | 23.04. 01:02 | ||
CBCD | USD | 85.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 245.00 | 29.03. 00:02 | ||
CBCD | USD | 230.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 155.00 | 29.03. 00:01 | ||
CBCD | USD | 140.00 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 125.00 | 29.03. 00:01 | ||
CMND | USD | 0.0004620 | 23.04. 01:03 | ||
CMND | USD | 0.0000530 | 23.04. 01:03 | ||
CMND | USD | 0.0000140 | -44.00% | 19.04. 22:26 | |
CBCD | USD | 80.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 90.00 | 29.03. 00:01 | ||
CBCD | USD | 100.00 | 29.03. 00:02 | ||
CBCD | USD | 120.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 130.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 135.00 | 29.03. 00:01 | ||
CMND | CNH | 0.001750 | 22.04. 22:16 | ||
CMND | USD | 0.000 | 22.03. 20:52 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 210.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 145.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 135.00 | 29.03. 00:01 | ||
CMND | USD | 0.000050 | 23.04. 01:03 | ||
CMND | USD | 0.0000010 | 10.04. 15:45 | ||
CMND | USD | 0.03910 | 23.04. 01:03 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 75.00 | 29.03. 00:01 | ||
CBCD | USD | 95.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 125.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 150.00 | 29.03. 00:01 | ||
CMND | CNH | 0.000 | 22.03. 20:51 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 225.00 | 29.03. 00:01 | ||
CBCD | USD | 205.00 | 29.03. 00:01 | ||
CBCD | USD | 200.00 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.4730 | 6.3390 |
Datum | 18.10.23 | 15.04.24 |
Jahrestief | 5.190 | 5.1520 |
Datum | 31.05.23 | 19.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | BPE5 |
Valor | 844183 |
ISIN | GB0007980591 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 16.82 G |
Marktkapital | 102.5 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema