- Home
- Börse & Märkte
BP Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 2'200 | 6.13 | 6.15 | 2'200 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 21:27:05 | 6.1420 | 700 |
25.04.2024 19:22:56 | 6.1290 | 500 |
25.04.2024 17:53:01 | 6.1560 | 1'000 |
25.04.2024 17:17:47 | 6.130 | 0 |
25.04.2024 17:17:47 | 6.130 | 0 |
25.04.2024 16:33:52 | 6.1120 | 1'450 |
25.04.2024 15:32:36 | 6.1620 | 1'000 |
25.04.2024 15:18:33 | 6.1350 | 0 |
25.04.2024 14:25:16 | 6.1680 | 1'500 |
25.04.2024 14:06:37 | 6.1650 | 364 |
25.04.2024 12:20:49 | 6.1430 | 0 |
25.04.2024 11:21:48 | 6.1440 | 2'250 |
25.04.2024 11:02:44 | 6.1520 | 0 |
25.04.2024 10:34:11 | 6.1470 | 0 |
25.04.2024 09:57:01 | 6.1310 | 500 |
25.04.2024 09:50:58 | 6.130 | 0 |
25.04.2024 09:26:50 | 6.1320 | 0 |
25.04.2024 09:20:28 | 6.1360 | 0 |
25.04.2024 08:03:30 | 6.0970 | 0 |
24.04.2024 16:22:17 | 6.1310 | 0 |
24.04.2024 16:22:17 | 6.1310 | 0 |
24.04.2024 16:22:17 | 6.1310 | 0 |
24.04.2024 16:21:56 | 6.1320 | 300 |
24.04.2024 15:28:21 | 6.1670 | 0 |
24.04.2024 14:06:05 | 6.1560 | 0 |
24.04.2024 13:44:35 | 6.1580 | 0 |
24.04.2024 13:25:59 | 6.1580 | 250 |
24.04.2024 10:32:15 | 6.1590 | 0 |
24.04.2024 09:55:47 | 6.1470 | 0 |
24.04.2024 09:47:14 | 6.1440 | 0 |
24.04.2024 08:05:18 | 6.1150 | 0 |
24.04.2024 08:03:53 | 6.1140 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 2'200 | 6.13 | 6.15 | 2'200 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:27:05 | 6.1420 | ||
Vortag 24.04.24 | 6.1310 | +0.0110 | +0.18% |
1 Woche 18.04.24 | 5.980 | +0.1620 | +2.71% |
4 Wochen 28.03.24 | 5.8120 | +0.3580 | +6.20% |
12 Wochen 01.02.24 | 5.4980 | +0.6520 | +11.90% |
52 Wochen 27.04.23 | 5.8810 | +0.1320 | +2.20% |
Seit 1.1 29.12.23 | 5.360 | +0.7710 | +14.38% |
52W Hoch 18.10.23 | 6.4730 | ||
52W Tief 19.01.24 | 5.1520 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 9'264 21:27:05 | 56,930 21:27:05 |
Total Zeit | ||
Hist. Börslich Datum | 550.0 24.04.24 | 3,379 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 5.2630 | +0.13% | 343.8 M | 25.04. 17:35 |
ETR | EUR | 6.1360 | +0.34% | 5.462 M | 25.04. 17:35 |
TGT | EUR | 6.1310 | +0.03% | 25.04. 21:41 | |
FRA | EUR | 6.140 | +0.51% | 25.04. 19:49 | |
OTN | USD | 6.250 | -0.95% | 25.04. 23:20 | |
LSD | EUR | 6.110 | -0.38% | 25.04. 16:54 | |
STU | EUR | 6.1420 | +0.16% | 25.04. 21:27 | |
DUS | EUR | 6.0860 | -0.36% | 24.04. 19:31 | |
SWX | CHF | 3.7990 | -44.34% | 27.03. 17:07 | |
MUC | EUR | 6.1650 | +2.32% | 24.04. 15:28 | |
HAM | EUR | 6.120 | +0.76% | 24.04. 08:01 | |
BEB | EUR | 6.1210 | +0.79% | 24.04. 08:12 | |
BRX | CHF | 5.9250 | -1.25% | 3,585 | 25.04. 18:00 |
HAJ | EUR | 6.1180 | +0.61% | 24.04. 08:03 | |
MNT | USD | 0.000 | 24.04. 06:00 | ||
EBOT | USD | 0.000 | 26.09. 15:08 | ||
STA | CHF | 4.99527810 | -6.28% | 31.12. 07:15 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
CHN | EUR | 5.3890 | 09.01. 17:30 | ||
BTN | EUR | 5.49010 | 09.01. 13:59 | ||
STUD | EUR | 6.1430 | -0.21% | 25.04. 10:34 | |
CBUB | EUR | 5.410 | +0.39% | 10.01. 13:01 | |
OMC | GBP | 6.27890 | -4.17% | 17.03. 16:07 | |
EUX | GBP | 4.96450 | -8.06% | 14.01. 17:24 | |
CBCD | USD | 105.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 145.00 | 29.03. 00:01 | ||
CBCD | USD | 240.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 215.00 | 29.03. 00:01 | ||
CBCD | USD | 195.00 | 29.03. 00:02 | ||
CBCD | USD | 185.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 175.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 130.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:03 | ||
CBCD | USD | 120.00 | 29.03. 00:02 | ||
CBCD | USD | 70.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CMND | USD | 0.0011430 | 25.04. 01:22 | ||
CMND | USD | 0.0002720 | 25.04. 01:20 | ||
CBCD | USD | 85.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 245.00 | 29.03. 00:02 | ||
CBCD | USD | 230.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 155.00 | 29.03. 00:01 | ||
CBCD | USD | 140.00 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 125.00 | 29.03. 00:01 | ||
CMND | USD | 0.0003680 | 25.04. 01:21 | ||
CMND | USD | 0.0000430 | 25.04. 01:22 | ||
CMND | USD | 0.0000190 | +72.73% | 24.04. 19:08 | |
CBCD | USD | 80.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 90.00 | 29.03. 00:01 | ||
CBCD | USD | 100.00 | 29.03. 00:02 | ||
CBCD | USD | 120.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 130.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 135.00 | 29.03. 00:01 | ||
CMND | CNH | 0.0010 | 24.04. 21:20 | ||
CMND | USD | 0.000 | 22.03. 20:52 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 210.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 145.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 135.00 | 29.03. 00:01 | ||
CMND | USD | 0.000050 | 25.04. 01:21 | ||
CMND | USD | 0.0000010 | 10.04. 15:45 | ||
CMND | USD | 0.03580 | 25.04. 01:22 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 75.00 | 29.03. 00:01 | ||
CBCD | USD | 95.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 125.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 150.00 | 29.03. 00:01 | ||
CMND | CNH | 0.000 | 22.03. 20:51 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 225.00 | 29.03. 00:01 | ||
CBCD | USD | 205.00 | 29.03. 00:01 | ||
CBCD | USD | 200.00 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.4730 | 6.3390 |
Datum | 18.10.23 | 15.04.24 |
Jahrestief | 5.190 | 5.1520 |
Datum | 31.05.23 | 19.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | BPE5 |
Valor | 844183 |
ISIN | GB0007980591 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 16.81 G |
Marktkapital | 103.3 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema