- Home
- Börse & Märkte
BP Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 16:22:17 | 6.1310 | 0 |
24.04.2024 16:22:17 | 6.1310 | 0 |
24.04.2024 16:22:17 | 6.1310 | 0 |
24.04.2024 16:21:56 | 6.1320 | 300 |
24.04.2024 15:28:21 | 6.1670 | 0 |
24.04.2024 14:06:05 | 6.1560 | 0 |
24.04.2024 13:44:35 | 6.1580 | 0 |
24.04.2024 13:25:59 | 6.1580 | 250 |
24.04.2024 10:32:15 | 6.1590 | 0 |
24.04.2024 09:55:47 | 6.1470 | 0 |
24.04.2024 09:47:14 | 6.1440 | 0 |
24.04.2024 08:05:18 | 6.1150 | 0 |
24.04.2024 08:03:53 | 6.1140 | 0 |
23.04.2024 17:18:19 | 6.0940 | 1'000 |
23.04.2024 14:48:12 | 6.0790 | 0 |
23.04.2024 14:48:12 | 6.0790 | 0 |
23.04.2024 14:48:12 | 6.0790 | 0 |
23.04.2024 13:17:56 | 6.1110 | 2'500 |
23.04.2024 13:00:34 | 6.1460 | 2'000 |
23.04.2024 12:44:34 | 6.1430 | 600 |
23.04.2024 12:34:54 | 6.140 | 1'000 |
23.04.2024 12:25:49 | 6.140 | 3'000 |
23.04.2024 12:16:50 | 6.140 | 2'000 |
23.04.2024 12:02:23 | 6.1370 | 2'000 |
23.04.2024 11:59:50 | 6.1350 | 1'100 |
23.04.2024 11:42:51 | 6.1260 | 1'300 |
23.04.2024 11:29:01 | 6.1280 | 1'500 |
23.04.2024 11:18:33 | 6.1250 | 1'500 |
23.04.2024 11:13:03 | 6.1230 | 0 |
23.04.2024 10:57:41 | 6.1220 | 0 |
23.04.2024 10:18:03 | 6.1050 | 0 |
23.04.2024 10:13:37 | 6.1010 | 3'700 |
23.04.2024 10:00:13 | 6.0920 | 0 |
23.04.2024 09:43:33 | 6.0720 | 0 |
23.04.2024 08:06:24 | 6.0660 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 2'200 | 6.13 | 6.14 | 2'200 | 24.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:22:17 | 6.1310 | ||
Vortag 23.04.24 | 6.0940 | +0.0370 | +0.61% |
1 Woche 17.04.24 | 6.0250 | +0.1060 | +1.76% |
4 Wochen 27.03.24 | 5.7730 | +0.2640 | +4.53% |
12 Wochen 31.01.24 | 5.4790 | +0.5940 | +10.80% |
52 Wochen 26.04.23 | 5.9990 | +0.1060 | +1.77% |
Seit 1.1 29.12.23 | 5.360 | +0.7340 | +13.69% |
52W Hoch 18.10.23 | 6.4730 | ||
52W Tief 19.01.24 | 5.1520 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 550.0 16:21:56 | 3,379 16:21:56 |
Total Zeit | ||
Hist. Börslich Datum | 23,200 23.04.24 | 142,129 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 5.2560 | +0.48% | 317.2 M | 24.04. 17:35 |
ETR | EUR | 6.1150 | +0.54% | 9.810 M | 24.04. 17:35 |
TGT | EUR | 6.1290 | 24.04. 21:55 | ||
FRA | EUR | 6.1090 | -0.50% | 24.04. 20:19 | |
OTN | USD | 6.310 | -2.02% | 24.04. 23:20 | |
LSD | EUR | 6.1330 | +0.20% | 24.04. 21:49 | |
STU | EUR | 6.1310 | +0.61% | 24.04. 16:22 | |
DUS | EUR | 6.1080 | +0.88% | 23.04. 19:31 | |
SWX | CHF | 3.7990 | -44.34% | 27.03. 17:07 | |
MUC | EUR | 6.0730 | +0.80% | 23.04. 08:02 | |
HAM | EUR | 6.0740 | +0.63% | 23.04. 08:00 | |
BEB | EUR | 6.0730 | +1.12% | 23.04. 08:02 | |
BRX | CHF | 6.000 | +0.37% | 35.68 | 24.04. 18:00 |
HAJ | EUR | 6.0810 | -3.17% | 23.04. 14:49 | |
MNT | USD | 0.000 | 24.04. 06:00 | ||
EBOT | USD | 0.000 | 26.09. 15:08 | ||
STA | CHF | 4.99527810 | -6.28% | 31.12. 07:15 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
STUD | EUR | 6.1180 | 23.04. 10:57 | ||
OMC | GBP | 6.27890 | -4.17% | 17.03. 16:07 | |
BTN | EUR | 5.49010 | 09.01. 13:59 | ||
CBUB | EUR | 5.410 | +0.39% | 10.01. 13:01 | |
CHN | EUR | 5.3890 | 09.01. 17:30 | ||
EUX | GBP | 4.96450 | -8.06% | 14.01. 17:24 | |
CBCD | USD | 105.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 145.00 | 29.03. 00:01 | ||
CBCD | USD | 240.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 215.00 | 29.03. 00:01 | ||
CBCD | USD | 195.00 | 29.03. 00:02 | ||
CBCD | USD | 185.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 175.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 130.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:03 | ||
CBCD | USD | 120.00 | 29.03. 00:02 | ||
CBCD | USD | 70.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CMND | USD | 0.0011470 | 24.04. 00:50 | ||
CMND | USD | 0.0002490 | 24.04. 00:49 | ||
CBCD | USD | 85.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 245.00 | 29.03. 00:02 | ||
CBCD | USD | 230.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 155.00 | 29.03. 00:01 | ||
CBCD | USD | 140.00 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 125.00 | 29.03. 00:01 | ||
CMND | USD | 0.0003720 | 24.04. 00:50 | ||
CMND | USD | 0.0000540 | 24.04. 00:50 | ||
CMND | USD | 0.0000110 | -21.43% | 23.04. 20:18 | |
CBCD | USD | 80.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 90.00 | 29.03. 00:01 | ||
CBCD | USD | 100.00 | 29.03. 00:02 | ||
CBCD | USD | 120.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 130.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 135.00 | 29.03. 00:01 | ||
CMND | CNH | 0.0010 | 23.04. 22:32 | ||
CMND | USD | 0.000 | 22.03. 20:52 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 210.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 145.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 135.00 | 29.03. 00:01 | ||
CMND | USD | 0.000050 | 24.04. 00:50 | ||
CMND | USD | 0.0000010 | 10.04. 15:45 | ||
CMND | USD | 0.03470 | 24.04. 00:50 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 75.00 | 29.03. 00:01 | ||
CBCD | USD | 95.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 125.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 150.00 | 29.03. 00:01 | ||
CMND | CNH | 0.000 | 22.03. 20:51 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 225.00 | 29.03. 00:01 | ||
CBCD | USD | 205.00 | 29.03. 00:01 | ||
CBCD | USD | 200.00 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.4730 | 6.3390 |
Datum | 18.10.23 | 15.04.24 |
Jahrestief | 5.190 | 5.1520 |
Datum | 31.05.23 | 19.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | BPE5 |
Valor | 844183 |
ISIN | GB0007980591 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 16.81 G |
Marktkapital | 103.1 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden