- Home
- Börse & Märkte
BP Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:38:07 | 12'000 | 5.92 | 5.92 | 12'000 | 13:38:07 |
Zeit | Preis | Vol. |
---|---|---|
13:06:44 | 5.9060 | 0 |
11:38:01 | 5.9510 | 100 |
11:22:04 | 5.9560 | 0 |
11:17:01 | 5.9580 | 132 |
10:33:50 | 5.9560 | 0 |
09:45:03 | 5.9740 | 400 |
08:00:11 | 5.9560 | 0 |
18.04.2024 20:40:39 | 5.980 | 250 |
18.04.2024 17:05:59 | 5.9940 | 160 |
18.04.2024 16:19:20 | 6.010 | 400 |
18.04.2024 16:09:59 | 6.0040 | 0 |
18.04.2024 16:09:59 | 6.0040 | 0 |
18.04.2024 15:57:36 | 5.9960 | 0 |
18.04.2024 15:37:24 | 5.9870 | 0 |
18.04.2024 14:19:23 | 5.9590 | 0 |
18.04.2024 13:58:16 | 5.9670 | 1'000 |
18.04.2024 13:45:11 | 5.9630 | 100 |
18.04.2024 12:59:13 | 5.9430 | 1'000 |
18.04.2024 10:55:50 | 5.9710 | 8'500 |
18.04.2024 10:30:32 | 5.980 | 0 |
18.04.2024 10:09:13 | 5.9930 | 1'000 |
18.04.2024 10:03:45 | 5.9950 | 0 |
18.04.2024 09:18:39 | 5.9820 | 12'000 |
18.04.2024 09:05:41 | 5.9740 | 0 |
18.04.2024 09:04:28 | 5.970 | 2'000 |
18.04.2024 08:18:44 | 6.0140 | 0 |
18.04.2024 08:18:20 | 6.0140 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:06:44 | 5.9060 | ||
Vortag 18.04.24 | 5.980 | -0.0740 | -1.24% |
1 Woche 12.04.24 | 6.2170 | -0.3110 | -5.00% |
4 Wochen 22.03.24 | 5.8120 | +0.1860 | +3.21% |
12 Wochen 26.01.24 | 5.410 | +0.5990 | +11.13% |
52 Wochen 21.04.23 | 5.9780 | -0.0510 | -0.85% |
Seit 1.1 29.12.23 | 5.360 | +0.620 | +11.57% |
52W Hoch 18.10.23 | 6.4730 | ||
52W Tief 19.01.24 | 5.1520 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 632.0 11:38:01 | 3,771 11:38:01 |
Total Zeit | ||
Hist. Börslich Datum | 26,410 18.04.24 | 157,835 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 5.0670 | -1.11% | 59.21 M | 19.04. 13:38 |
ETR | EUR | 5.9170 | -1.20% | 2.312 M | 19.04. 13:36 |
TGT | EUR | 5.9280 | -0.87% | 19.04. 13:45 | |
FRA | EUR | 5.920 | -1.25% | 19.04. 13:02 | |
OTN | USD | 6.310 | -2.17% | 18.04. 23:20 | |
LSD | EUR | 5.900 | -1.26% | 19.04. 13:14 | |
STU | EUR | 5.9060 | -1.24% | 19.04. 13:06 | |
DUS | EUR | 5.9420 | -0.67% | 18.04. 19:31 | |
SWX | CHF | 3.7990 | -44.34% | 27.03. 17:07 | |
MUC | EUR | 6.0230 | +0.37% | 18.04. 08:02 | |
HAM | EUR | 5.9510 | -2.15% | 18.04. 14:49 | |
BEB | EUR | 6.0230 | -0.30% | 18.04. 08:02 | |
BRX | CHF | 5.7260 | -1.95% | 73.98 | 19.04. 13:08 |
HAJ | EUR | 6.0140 | -0.60% | 18.04. 08:27 | |
MNT | USD | 0.000 | 24.04. 06:00 | ||
EBOT | USD | 0.000 | 26.09. 15:08 | ||
STA | CHF | 4.99527810 | -6.28% | 31.12. 07:15 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
OMC | GBP | 6.27890 | -4.17% | 17.03. 16:07 | |
CHN | EUR | 5.3890 | 09.01. 17:30 | ||
BTN | EUR | 5.49010 | 09.01. 13:59 | ||
STUD | EUR | 5.9530 | -0.40% | 19.04. 10:33 | |
CBUB | EUR | 5.410 | +0.39% | 10.01. 13:01 | |
EUX | GBP | 4.96450 | -8.06% | 14.01. 17:24 | |
CBCD | USD | 70.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 105.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 145.00 | 29.03. 00:01 | ||
CBCD | USD | 240.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 215.00 | 29.03. 00:01 | ||
CBCD | USD | 195.00 | 29.03. 00:02 | ||
CBCD | USD | 185.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 175.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 130.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:03 | ||
CBCD | USD | 120.00 | 29.03. 00:02 | ||
CMND | USD | 0.001160 | 19.04. 01:00 | ||
CMND | USD | 0.0003090 | 19.04. 00:59 | ||
CBCD | USD | 85.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 245.00 | 29.03. 00:02 | ||
CBCD | USD | 230.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 155.00 | 29.03. 00:01 | ||
CBCD | USD | 140.00 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 125.00 | 29.03. 00:01 | ||
CMND | USD | 0.0003860 | 19.04. 01:00 | ||
CMND | USD | 0.0000660 | 19.04. 01:00 | ||
CMND | USD | 0.0000250 | +257.14% | 16.04. 19:43 | |
CBCD | USD | 80.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 90.00 | 29.03. 00:01 | ||
CBCD | USD | 100.00 | 29.03. 00:02 | ||
CBCD | USD | 120.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 130.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 135.00 | 29.03. 00:01 | ||
CMND | CNH | 0.001750 | 18.04. 14:30 | ||
CMND | USD | 0.000 | 22.03. 20:52 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 210.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 145.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 135.00 | 29.03. 00:01 | ||
CMND | USD | 0.000050 | 19.04. 01:00 | ||
CMND | USD | 0.0000010 | 10.04. 15:45 | ||
CMND | USD | 0.04040 | 19.04. 01:00 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 75.00 | 29.03. 00:01 | ||
CBCD | USD | 95.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 125.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 150.00 | 29.03. 00:01 | ||
CMND | CNH | 0.000 | 22.03. 20:51 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 225.00 | 29.03. 00:01 | ||
CBCD | USD | 205.00 | 29.03. 00:01 | ||
CBCD | USD | 200.00 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.4730 | 6.3390 |
Datum | 18.10.23 | 15.04.24 |
Jahrestief | 5.190 | 5.1520 |
Datum | 31.05.23 | 19.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | BPE5 |
Valor | 844183 |
ISIN | GB0007980591 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 16.83 G |
Marktkapital | 100.2 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:38:07 | 12'000 | 5.92 | 5.92 | 12'000 | 13:38:07 |