- Home
- Börse & Märkte
BP Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
28.03.2024 20:54:20 | 5.8120 | 400 |
28.03.2024 16:06:53 | 5.8230 | 0 |
28.03.2024 16:06:53 | 5.8230 | 0 |
28.03.2024 14:58:30 | 5.8050 | 300 |
28.03.2024 14:46:15 | 5.820 | 300 |
28.03.2024 14:36:59 | 5.8240 | 0 |
28.03.2024 13:42:44 | 5.8190 | 450 |
28.03.2024 12:53:16 | 5.800 | 0 |
28.03.2024 10:49:23 | 5.7820 | 0 |
28.03.2024 10:38:32 | 5.7880 | 400 |
28.03.2024 10:37:41 | 5.7850 | 0 |
28.03.2024 10:33:39 | 5.7880 | 0 |
28.03.2024 08:04:46 | 5.7360 | 0 |
28.03.2024 08:03:08 | 5.7360 | 0 |
27.03.2024 16:31:18 | 5.7730 | 150 |
27.03.2024 15:39:20 | 5.7760 | 8'000 |
27.03.2024 15:10:04 | 5.7630 | 0 |
27.03.2024 15:10:04 | 5.7630 | 0 |
27.03.2024 14:45:22 | 5.7480 | 0 |
27.03.2024 14:30:38 | 5.7360 | 0 |
27.03.2024 13:34:11 | 5.7390 | 750 |
27.03.2024 12:04:51 | 5.7390 | 0 |
27.03.2024 11:39:11 | 5.7270 | 50 |
27.03.2024 11:05:15 | 5.730 | 0 |
27.03.2024 10:30:57 | 5.7340 | 0 |
27.03.2024 09:54:05 | 5.7540 | 1'000 |
27.03.2024 09:34:34 | 5.7480 | 500 |
27.03.2024 09:08:03 | 5.7690 | 0 |
27.03.2024 08:17:32 | 5.7850 | 0 |
27.03.2024 08:17:15 | 5.7860 | 0 |
27.03.2024 08:06:17 | 5.8290 | 200 |
27.03.2024 08:01:33 | 5.7960 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:54:20 | 5.8120 | ||
Vortag 27.03.24 | 5.7730 | +0.0390 | +0.68% |
1 Woche 21.03.24 | 5.7940 | +0.0180 | +0.31% |
4 Wochen 29.02.24 | 5.3880 | +0.370 | +6.85% |
12 Wochen 04.01.24 | 5.4910 | +0.2910 | +5.31% |
52 Wochen 30.03.23 | 5.8350 | -0.0210 | -0.36% |
Seit 1.1 29.12.23 | 5.360 | +0.4130 | +7.71% |
52W Hoch 18.10.23 | 6.4730 | ||
52W Tief 19.01.24 | 5.1520 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'850 20:54:20 | 10,746 20:54:20 |
Total Zeit | ||
Hist. Börslich Datum | 10,650 27.03.24 | 61,458 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 4.9570 | +0.59% | 179.1 M | 28.03. 17:35 |
ETR | EUR | 5.8010 | +0.83% | 1.620 M | 28.03. 17:35 |
TGT | EUR | 5.8060 | +0.47% | 28.03. 21:22 | |
FRA | EUR | 5.8010 | +0.89% | 28.03. 17:27 | |
LSD | EUR | 5.8260 | +0.90% | 28.03. 22:29 | |
OTN | USD | 6.370 | +3.92% | 28.03. 22:20 | |
STU | EUR | 5.8120 | +0.68% | 28.03. 20:54 | |
HAM | EUR | 5.740 | -2.03% | 27.03. 12:16 | |
SWX | CHF | 3.7990 | -44.34% | 27.03. 17:07 | |
BEB | EUR | 5.7940 | -1.43% | 27.03. 08:16 | |
BRX | CHF | 5.6540 | +1.87% | 147.0 | 28.03. 18:00 |
MUC | EUR | 5.8330 | -0.77% | 27.03. 08:16 | |
DUS | EUR | 5.7460 | -0.95% | 27.03. 19:31 | |
HAJ | EUR | 5.8010 | -1.18% | 27.03. 08:00 | |
MNT | USD | 0.000 | 24.04. 06:00 | ||
EBOT | USD | 0.000 | 26.09. 15:08 | ||
STA | CHF | 4.99527810 | -6.28% | 31.12. 07:15 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
EUX | GBP | 4.96450 | -8.06% | 14.01. 17:24 | |
CHN | EUR | 5.3890 | 09.01. 17:30 | ||
BTN | EUR | 5.49010 | 09.01. 13:59 | ||
STUD | EUR | 5.7850 | +0.94% | 28.03. 10:33 | |
OMC | GBP | 6.27890 | -4.17% | 17.03. 16:07 | |
CBUB | EUR | 5.410 | +0.39% | 10.01. 13:01 | |
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 175.00 | 29.03. 00:01 | ||
CBCD | USD | 120.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:03 | ||
CBCD | USD | 130.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 70.00 | 29.03. 00:01 | ||
CBCD | USD | 105.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 145.00 | 29.03. 00:01 | ||
CBCD | USD | 240.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 195.00 | 29.03. 00:02 | ||
CBCD | USD | 185.00 | 29.03. 00:01 | ||
CBCD | USD | 215.00 | 29.03. 00:01 | ||
CMND | USD | 0.0009690 | +1.04% | 29.03. 00:02 | |
CMND | USD | 0.0001820 | -9.45% | 29.03. 00:01 | |
CBCD | USD | 155.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 140.00 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 125.00 | 29.03. 00:01 | ||
CBCD | USD | 85.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 230.00 | 29.03. 00:01 | ||
CBCD | USD | 245.00 | 29.03. 00:02 | ||
CMND | USD | 0.0002140 | +3.88% | 29.03. 00:01 | |
CMND | USD | 0.0002150 | -1.83% | 29.03. 00:02 | |
CMND | USD | 0.0000050 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 145.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:03 | ||
CBCD | USD | 135.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CMND | USD | 0.000 | 22.03. 20:52 | ||
CBCD | USD | 80.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 90.00 | 29.03. 00:01 | ||
CBCD | USD | 120.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 130.00 | 29.03. 00:02 | ||
CBCD | USD | 100.00 | 29.03. 00:02 | ||
CBCD | USD | 135.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 210.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CMND | CNH | 0.000 | 22.03. 20:51 | ||
CMND | USD | 0.00000150 | +50.00% | 29.03. 00:01 | |
CMND | USD | 0.00040 | -33.33% | 29.03. 00:01 | |
CMND | USD | 0.02560 | +14.80% | 29.03. 00:02 | |
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 180.00 | 29.03. 00:01 | ||
CBCD | USD | 170.00 | 29.03. 00:02 | ||
CBCD | USD | 165.00 | 29.03. 00:02 | ||
CBCD | USD | 75.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 125.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 95.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 150.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 225.00 | 29.03. 00:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.4730 | 5.9010 |
Datum | 18.10.23 | 25.03.24 |
Jahrestief | 5.190 | 5.1520 |
Datum | 31.05.23 | 19.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | BPE5 |
Valor | 844183 |
ISIN | GB0007980591 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 16.89 G |
Marktkapital | 98.16 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden