- Home
- Börse & Märkte
BP Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:34:13 | 12'000 | 5.92 | 5.93 | 12'000 | 12:34:13 |
Zeit | Preis | Vol. |
---|---|---|
12:31:54 | 5.9250 | 5'000 |
12:31:53 | 5.9280 | 1 |
12:31:16 | 5.9210 | 1 |
12:28:28 | 5.9320 | 2'100 |
12:26:35 | 5.930 | 500 |
12:24:31 | 5.9330 | 2'000 |
12:22:02 | 5.9360 | 500 |
12:15:53 | 5.9360 | 3 |
12:15:41 | 5.9430 | 300 |
12:15:31 | 5.9450 | 1 |
12:08:44 | 5.950 | 100 |
12:01:39 | 5.940 | 8'300 |
12:00:02 | 5.9470 | 200 |
11:57:29 | 5.9480 | 1'000 |
11:52:45 | 5.9380 | 500 |
11:46:02 | 5.9380 | 469 |
11:44:45 | 5.9380 | 926 |
11:40:29 | 5.9420 | 150 |
11:40:12 | 5.9420 | 4'000 |
11:38:10 | 5.9530 | 100 |
11:34:41 | 5.9590 | 40 |
11:33:12 | 5.950 | 1'000 |
11:32:41 | 5.950 | 163 |
11:26:10 | 5.9610 | 500 |
11:21:47 | 5.9550 | 2'250 |
11:20:54 | 5.9560 | 750 |
11:20:54 | 5.9630 | 42 |
11:19:00 | 5.9590 | 300 |
11:15:59 | 5.9580 | 1 |
11:15:18 | 5.9550 | 2 |
11:15:17 | 5.9550 | 502 |
11:08:09 | 5.9530 | 1'000 |
11:07:19 | 5.9520 | 500 |
11:03:40 | 5.9610 | 140 |
11:03:19 | 5.9530 | 500 |
11:01:37 | 5.9540 | 7'000 |
11:00:58 | 5.9570 | 200 |
10:58:15 | 5.9550 | 1'500 |
10:54:54 | 5.9510 | 6'000 |
10:53:58 | 5.9550 | 95 |
10:47:20 | 5.9330 | 4'460 |
10:41:56 | 5.940 | 695 |
10:41:40 | 5.940 | 4'990 |
10:41:40 | 5.940 | 100 |
10:36:17 | 5.960 | 3'000 |
10:34:56 | 5.9610 | 136 |
10:33:49 | 5.9630 | 4'590 |
10:32:48 | 5.9680 | 12'000 |
10:31:28 | 5.9590 | 1'000 |
10:30:53 | 5.9610 | 2'000 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:31:54 | 5.9250 | ||
Vortag 18.04.24 | 5.980 | -0.0550 | -0.92% |
1 Woche 12.04.24 | 6.180 | -0.2550 | -4.13% |
4 Wochen 22.03.24 | 5.8130 | +0.1920 | +3.32% |
12 Wochen 26.01.24 | 5.4450 | +0.5840 | +10.82% |
52 Wochen 21.04.23 | 5.990 | -0.050 | -0.83% |
Seit 1.1 29.12.23 | 5.3580 | +0.6220 | +11.61% |
52W Hoch 18.10.23 | 6.480 | ||
52W Tief 22.01.24 | 5.1520 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 192'456 12:31:54 | 1.150 M 12:31:54 |
Total Zeit | ||
Hist. Börslich Datum | 321,152 18.04.24 | 1.920 M 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 5.0765490 | -0.93% | 51.51 M | 19.04. 12:19 |
ETR | EUR | 5.9470 | -0.70% | 1.452 M | 19.04. 12:11 |
TGT | EUR | 5.9250 | -0.92% | 19.04. 12:31 | |
FRA | EUR | 5.940 | -0.92% | 19.04. 12:03 | |
OTN | USD | 6.310 | -2.17% | 18.04. 23:20 | |
LSD | EUR | 5.9440 | -0.52% | 19.04. 10:59 | |
STU | EUR | 5.9510 | -0.48% | 19.04. 11:38 | |
DUS | EUR | 5.9420 | -0.67% | 18.04. 19:31 | |
SWX | CHF | 3.7990 | -44.34% | 27.03. 17:07 | |
MUC | EUR | 6.0230 | +0.37% | 18.04. 08:02 | |
HAM | EUR | 5.9510 | -2.15% | 18.04. 14:49 | |
BEB | EUR | 6.0230 | -0.30% | 18.04. 08:02 | |
BRX | CHF | 5.6690 | -2.93% | 68.26 | 19.04. 10:36 |
HAJ | EUR | 6.0140 | -0.60% | 18.04. 08:27 | |
MNT | USD | 0.000 | 24.04. 06:00 | ||
EBOT | USD | 0.000 | 26.09. 15:08 | ||
STA | CHF | 4.99527810 | -6.28% | 31.12. 07:15 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
EUX | GBP | 4.96450 | -8.06% | 14.01. 17:24 | |
OMC | GBP | 6.27890 | -4.17% | 17.03. 16:07 | |
STUD | EUR | 5.9530 | -0.40% | 19.04. 10:33 | |
CHN | EUR | 5.3890 | 09.01. 17:30 | ||
BTN | EUR | 5.49010 | 09.01. 13:59 | ||
CBUB | EUR | 5.410 | +0.39% | 10.01. 13:01 | |
CBCD | USD | 70.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 105.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 145.00 | 29.03. 00:01 | ||
CBCD | USD | 240.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 215.00 | 29.03. 00:01 | ||
CBCD | USD | 195.00 | 29.03. 00:02 | ||
CBCD | USD | 185.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 175.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 130.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:03 | ||
CBCD | USD | 120.00 | 29.03. 00:02 | ||
CMND | USD | 0.001160 | 19.04. 01:00 | ||
CMND | USD | 0.0003090 | 19.04. 00:59 | ||
CBCD | USD | 85.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 245.00 | 29.03. 00:02 | ||
CBCD | USD | 230.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 155.00 | 29.03. 00:01 | ||
CBCD | USD | 140.00 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 125.00 | 29.03. 00:01 | ||
CMND | USD | 0.0003860 | 19.04. 01:00 | ||
CMND | USD | 0.0000660 | 19.04. 01:00 | ||
CMND | USD | 0.0000250 | +257.14% | 16.04. 19:43 | |
CBCD | USD | 80.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 90.00 | 29.03. 00:01 | ||
CBCD | USD | 100.00 | 29.03. 00:02 | ||
CBCD | USD | 120.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 130.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 135.00 | 29.03. 00:01 | ||
CMND | CNH | 0.001750 | 18.04. 14:30 | ||
CMND | USD | 0.000 | 22.03. 20:52 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 210.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 145.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 135.00 | 29.03. 00:01 | ||
CMND | USD | 0.000050 | 19.04. 01:00 | ||
CMND | USD | 0.0000010 | 10.04. 15:45 | ||
CMND | USD | 0.04040 | 19.04. 01:00 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 75.00 | 29.03. 00:01 | ||
CBCD | USD | 95.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 125.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 150.00 | 29.03. 00:01 | ||
CMND | CNH | 0.000 | 22.03. 20:51 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 225.00 | 29.03. 00:01 | ||
CBCD | USD | 205.00 | 29.03. 00:01 | ||
CBCD | USD | 200.00 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.480 | 6.3390 |
Datum | 18.10.23 | 15.04.24 |
Jahrestief | 5.180 | 5.1520 |
Datum | 31.05.23 | 22.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | BPE5 |
Valor | 844183 |
ISIN | GB0007980591 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 16.83 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:34:13 | 12'000 | 5.92 | 5.93 | 12'000 | 12:34:13 |