- Home
- Börse & Märkte
Brenntag N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:40:43 | 1'000 | 75.24 | 76.82 | 1'000 | 13:40:43 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:09:02 | 76.04 | 73 |
14:09:02 | 76.04 | 73 |
13:56:05 | 75.98 | 73 |
13:56:05 | 75.98 | 73 |
13:39:45 | 76.22 | 45 |
13:38:15 | 76.36 | 133 |
13:26:56 | 76.32 | 1 |
13:26:56 | 76.32 | 1 |
13:15:40 | 76.30 | 19 |
13:15:40 | 76.30 | 19 |
13:03:02 | 76.30 | 226 |
12:57:54 | 76.12 | 17 |
12:57:54 | 76.12 | 17 |
12:56:18 | 75.96 | 139 |
12:56:18 | 75.96 | 139 |
12:35:46 | 76.02 | 73 |
12:35:46 | 76.02 | 73 |
12:20:38 | 76.26 | 117 |
12:20:38 | 76.26 | 117 |
12:18:26 | 76.80 | 2 |
12:18:25 | 76.84 | 19 |
12:17:55 | 76.04 | 106 |
12:17:55 | 76.04 | 106 |
12:16:59 | 75.92 | 12 |
12:16:02 | 75.88 | 102 |
12:16:02 | 75.88 | 102 |
12:14:06 | 75.94 | 73 |
12:14:06 | 75.94 | 73 |
12:10:38 | 75.98 | 139 |
12:10:38 | 75.98 | 139 |
12:05:32 | 76.00 | 73 |
12:05:32 | 76.00 | 73 |
11:58:01 | 76.06 | 15 |
11:58:01 | 76.06 | 15 |
11:50:20 | 76.00 | 4 |
11:50:17 | 76.00 | 4 |
11:47:02 | 76.22 | 301 |
11:45:23 | 76.12 | 114 |
11:45:23 | 76.12 | 114 |
11:45:14 | 76.10 | 155 |
11:45:14 | 76.10 | 155 |
11:33:42 | 75.72 | 1 |
11:33:42 | 75.72 | 1 |
11:20:25 | 75.70 | 199 |
11:20:25 | 75.70 | 199 |
11:12:54 | 75.68 | 177 |
11:12:54 | 75.68 | 177 |
10:35:44 | 75.74 | 1 |
10:29:43 | 75.70 | 30 |
10:29:43 | 75.70 | 30 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:40:43 | 1'000 | 75.24 | 76.82 | 1'000 | 13:40:43 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:40:43 | 75.24 | ||
Vortag 23.04.24 | 75.14 | +0.100 | +0.13% |
1 Woche 18.04.24 | 75.38 | -0.140 | -0.19% |
4 Wochen 28.03.24 | 78.79 | -3.070 | -3.93% |
12 Wochen 01.02.24 | 82.29 | -6.530 | -8.00% |
52 Wochen 27.04.23 | 73.12 | +0.360 | +0.48% |
Seit 1.1 29.12.23 | 82.91 | -7.770 | -9.37% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'413 17:54:11 | 360,091 14:09:02 |
Total Zeit | 4,740 14:09:02 | 360,091 14:09:02 |
Hist. Börslich Datum | 1,413 16.04.24 | 7.517 M 23.04.24 |
Hist. Ausserbörslich Datum | 100,413 23.04.24 | 7.517 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 76.06 | +0.74% | 10.56 M | 24.04. 14:07 |
LES | EUR | 76.28 | -5.78% | 360,091 | 11.04. 11:32 |
CBUA | EUR | 75.50 | +1.37% | 23.04. 17:35 | |
TGT | EUR | 76.04 | +0.48% | 24.04. 14:01 | |
STU | EUR | 76.08 | +0.90% | 24.04. 14:05 | |
FRA | EUR | 75.62 | +1.50% | 24.04. 10:03 | |
LSD | EUR | 75.62 | 24.04. 09:15 | ||
OTN | USD | 80.13 | +0.15% | 23.04. 23:20 | |
MUC | EUR | 74.52 | -0.11% | 23.04. 08:00 | |
HAM | EUR | 74.40 | +0.35% | 23.04. 08:16 | |
BRX | CHF | 74.49 | -6.85% | 08.04. 18:00 | |
BEB | EUR | 74.52 | -0.21% | 23.04. 08:00 | |
TRAC | GBP | 65.53 | -3.44% | 10.04. 13:31 | |
SWX | CHF | 47.80 | -3.24% | 14.06. 15:34 | |
DUS | EUR | 75.26 | +1.21% | 23.04. 19:31 | |
HAJ | EUR | 74.40 | -0.43% | 23.04. 08:16 | |
MNT | EUR | 0.000 | 07.05. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
STA | CHF | 77.09 | +30.73% | 31.12. 07:15 | |
EUX | EUR | 43.50 | +1.16% | 21.06. 12:24 | |
BIVA | MXN | 1'353.51 | 14.11. 20:11 | ||
STUC | EUR | 74.58 | 23.04. 11:58 | ||
STUD | EUR | 76.08 | +2.01% | 24.04. 11:58 | |
OME | EUR | 53.38 | +206.90% | 07.12. 16:23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0MPT |
Valor | 11144071 |
ISIN | DE000A1DAHH0 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 144.4 M |
Dividende Bruttobetrag | 2.000 |
Zahlungsdatum (ex-Div) | 16.06.23 |
Dividenden Rendite (%) | 2.62% |
Die neusten Foren Posts zum Thema