- Home
- Börse & Märkte
Bristol-MyersSqu Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:00:05 | 1'000 | 45.71 | 50.52 | 1'000 | 18:30:00 |
Zeit | Preis | Vol. |
---|---|---|
17:27:43 | 48.49 | 0 |
17:27:43 | 48.49 | 0 |
17:27:04 | 48.47 | 0 |
17:27:04 | 48.47 | 0 |
17:25:28 | 48.47 | 29 |
17:25:25 | 48.48 | 29 |
17:25:20 | 48.48 | 50 |
17:25:19 | 48.48 | 15 |
17:25:16 | 48.48 | 15 |
17:25:13 | 48.48 | 15 |
17:23:05 | 48.44 | 13 |
17:18:29 | 48.47 | 50 |
17:18:06 | 48.45 | 0 |
17:18:06 | 48.45 | 0 |
17:15:37 | 48.44 | 615 |
17:06:40 | 48.47 | 75 |
17:05:01 | 48.50 | 13 |
17:00:11 | 48.46 | 21 |
17:00:11 | 48.46 | 20 |
16:58:41 | 48.48 | 21 |
16:58:33 | 48.49 | 4 |
16:48:14 | 48.52 | 9 |
16:45:22 | 48.56 | 0 |
16:41:25 | 48.43 | 24 |
16:37:27 | 48.44 | 31 |
16:35:23 | 48.44 | 100 |
16:34:11 | 48.47 | 150 |
16:31:04 | 48.55 | 35 |
16:30:56 | 48.56 | 80 |
16:30:14 | 48.51 | 50 |
16:28:09 | 48.46 | 3 |
16:26:57 | 48.46 | 3 |
16:23:10 | 48.44 | 0 |
16:22:34 | 48.45 | 20 |
16:22:02 | 48.47 | 20 |
16:20:26 | 48.43 | 2 |
16:19:49 | 48.41 | 1'000 |
16:08:00 | 48.23 | 13 |
16:05:17 | 48.20 | 20 |
16:00:32 | 48.31 | 100 |
15:59:06 | 48.30 | 2 |
15:58:46 | 48.31 | 100 |
15:56:23 | 48.30 | 100 |
15:53:18 | 48.34 | 50 |
15:52:55 | 48.34 | 40 |
15:45:45 | 48.32 | 12'775 |
15:42:30 | 48.38 | 389 |
15:42:16 | 48.38 | 69 |
15:42:01 | 48.39 | 69 |
15:41:46 | 48.36 | 69 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 48.12 | ||
Vortag 18.04.24 | 48.15 | -0.03750 | -0.08% |
1 Woche 13.04.24 | 48.96 | -0.84750 | -1.73% |
4 Wochen 23.03.24 | 51.75 | -3.77250 | -7.27% |
12 Wochen 27.01.24 | 50.03 | -1.87250 | -3.74% |
52 Wochen 22.04.23 | 69.25 | -21.95 | -31.31% |
Seit 1.1 29.12.23 | 51.15 | -2.99750 | -5.86% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50.00 15:30:04 | 951,838 19:12:35 |
Total Zeit | 19,739 19:12:39 | 951,838 19:12:35 |
Hist. Börslich Datum | 144,439 18.04.24 | 8.116 M 18.04.24 |
Hist. Ausserbörslich Datum | 169,560 18.04.24 | 8.116 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 48.63 | +0.67% | 19.04. 19:13 | |
NYX | USD | 48.63 | +0.68% | 19.04. 19:13 | |
NTA | USD | 48.63 | +0.67% | 19.04. 19:13 | |
THM | USD | 48.62 | +0.68% | 19.04. 19:13 | |
BTA | USD | 48.62 | +0.68% | 19.04. 19:12 | |
NAR | USD | 48.63 | +0.69% | 19.04. 19:12 | |
BTT | USD | 48.62 | +0.68% | 19.04. 19:12 | |
LES | USD | 48.12 | -0.08% | 951,838 | 19.04. 17:30 |
CIN | USD | 48.63 | +0.66% | 19.04. 19:13 | |
BOS | USD | 48.62 | +0.62% | 19.04. 19:03 | |
CHI | USD | 48.64 | +0.70% | 19.04. 18:51 | |
NMK | USD | 48.57 | +0.50% | 19.04. 18:47 | |
DCT | USD | 48.29 | +0.96% | 18.04. 22:15 | |
MEMX | USD | 48.29 | +0.96% | 18.04. 22:15 | |
NCI | USD | 48.30 | +0.95% | 18.04. 22:15 | |
DCA | USD | 48.31 | +1.00% | 18.04. 22:15 | |
TGT | EUR | 45.52 | -0.03% | 19.04. 18:21 | |
SWU | USD | 65.80 | +42.42% | 14.01. 17:00 | |
BTY | USD | 48.31 | +1.00% | 18.04. 22:15 | |
ETR | EUR | 45.46 | +0.80% | 164,727 | 19.04. 17:35 |
EPRL | USD | 48.30 | +0.98% | 18.04. 22:15 | |
FRA | EUR | 45.21 | +0.01% | 19.04. 15:50 | |
STU | EUR | 45.53 | +0.46% | 19.04. 18:46 | |
TRAC | GBP | 39.01 | +1.40% | 19.04. 16:56 | |
LSD | EUR | 45.50 | +0.41% | 19.04. 16:57 | |
PBW | USD | 48.31 | +0.97% | 18.04. 22:15 | |
MUC | EUR | 45.09 | -1.21% | 18.04. 08:04 | |
LTSE | USD | 50.01 | -0.20% | 21.02. 14:15 | |
BIVA | MXN | 828.00 | +1.53% | 15.04. 14:30 | |
HAM | EUR | 45.00 | -1.10% | 18.04. 08:00 | |
BEB | EUR | 44.74 | -1.36% | 18.04. 08:04 | |
BRX | CHF | 44.08 | +0.68% | 21.02. 18:00 | |
HAJ | EUR | 45.00 | -1.10% | 18.04. 08:07 | |
DUS | EUR | 44.93 | -0.16% | 18.04. 19:30 | |
SWX | CHF | 44.50 | -8.62% | 24.06. 16:49 | |
STA | CHF | 43.18 | -35.13% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | EUR | ||||
EUX | USD | 57.38 | +2.98% | 16.03. 17:15 | |
NDN | USD | 48.29 | +0.96% | 18.04. 22:00 | |
OMC | USD | 56.72 | +2.79% | 26.06. 16:45 | |
STUD | EUR | 44.99 | -0.97% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0R1F |
Valor | 914188 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.027 G |
Dividende Bruttobetrag | 0.600 |
Zahlungsdatum (ex-Div) | 04.04.24 |
Dividenden Rendite (%) | 5.87% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:00:05 | 1'000 | 45.71 | 50.52 | 1'000 | 18:30:00 |