- Home
- Börse & Märkte
Bristol-MyersSqu Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:12:43 | 717 | 42.20 | 42.29 | 706 | 16:12:47 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:12:41 | 42.28 | 25 |
16:12:30 | 42.30 | 19 |
16:07:52 | 42.40 | 100 |
16:02:04 | 42.48 | 3 |
16:00:09 | 42.64 | 440 |
15:56:37 | 42.53 | 114 |
15:56:37 | 42.52 | 206 |
15:56:08 | 42.57 | 765 |
15:54:44 | 42.63 | 216 |
15:54:44 | 42.63 | 154 |
15:54:38 | 42.65 | 50 |
15:48:44 | 43.20 | 17 |
15:48:27 | 43.18 | 14 |
15:45:36 | 43.33 | 2 |
15:44:42 | 43.33 | 100 |
15:42:32 | 43.51 | 30 |
15:40:38 | 43.72 | 200 |
15:39:27 | 43.75 | 10 |
15:34:19 | 44.17 | 63 |
15:32:36 | 44.00 | 23 |
15:30:46 | 43.87 | 14 |
15:30:46 | 43.87 | 35 |
15:26:20 | 44.50 | 100 |
15:23:06 | 44.49 | 100 |
15:23:06 | 44.47 | 7 |
15:23:06 | 44.47 | 250 |
15:22:55 | 44.50 | 30 |
15:22:55 | 44.61 | 288 |
14:23:05 | 44.82 | 100 |
14:21:04 | 44.82 | 55 |
13:52:34 | 44.45 | 5 |
13:52:33 | 44.44 | 100 |
13:52:33 | 44.50 | 28 |
13:21:22 | 44.87 | 30 |
13:17:18 | 45.30 | 1 |
13:17:18 | 45.30 | 21 |
13:17:17 | 45.30 | 19 |
13:17:17 | 45.30 | 37 |
13:09:11 | 45.66 | 100 |
11:38:15 | 46.07 | 2 |
11:31:10 | 46.00 | 100 |
11:31:10 | 46.00 | 100 |
11:13:07 | 45.96 | 2 |
10:38:50 | 46.01 | 50 |
10:38:50 | 45.90 | 175 |
10:25:28 | 45.89 | 15 |
10:20:11 | 45.76 | 7 |
09:56:04 | 45.72 | 6 |
09:31:40 | 45.50 | 165 |
09:21:21 | 45.51 | 206 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:12:43 | 717 | 42.20 | 42.29 | 706 | 16:12:47 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:12:41 | 42.28 | ||
Vortag 24.04.24 | 45.59 | -3.310 | -7.26% |
1 Woche 18.04.24 | 45.10 | -2.8150 | -6.24% |
4 Wochen 28.03.24 | 50.10 | -3.410 | -6.96% |
12 Wochen 01.02.24 | 44.60 | -0.210 | -0.46% |
52 Wochen 27.04.23 | 61.00 | -15.910 | -25.87% |
Seit 1.1 29.12.23 | 46.40 | -0.810 | -1.75% |
52W Hoch 26.04.23 | 64.50 | ||
52W Tief 25.04.24 | 42.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'928 16:12:41 | 216,389 16:12:41 |
Total Zeit | 4,928 16:12:41 | 216,389 16:12:41 |
Hist. Börslich Datum | 3,961 24.04.24 | 182,373 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 45.22 | -7.48% | 25.04. 16:12 | |
NYX | USD | 45.22 | -7.47% | 25.04. 16:12 | |
NTA | USD | 45.22 | -7.48% | 25.04. 16:12 | |
THM | USD | 45.22 | -7.43% | 25.04. 16:12 | |
BTA | USD | 45.22 | -7.45% | 25.04. 16:12 | |
NAR | USD | 45.22 | -7.47% | 25.04. 16:12 | |
BTT | USD | 45.22 | -7.45% | 25.04. 16:12 | |
LES | USD | 49.14 | +1.57% | 1.449 M | 23.04. 15:31 |
CIN | USD | 45.30 | -7.16% | 25.04. 16:11 | |
BOS | USD | 45.18 | -7.29% | 25.04. 16:12 | |
CHI | USD | 45.24 | -7.41% | 25.04. 16:06 | |
NMK | USD | 45.24 | -7.42% | 25.04. 16:11 | |
DCT | USD | 48.86 | -0.29% | 24.04. 22:15 | |
MEMX | USD | 48.85 | -0.35% | 24.04. 22:15 | |
NCI | USD | 48.85 | -0.31% | 24.04. 22:15 | |
DCA | USD | 48.85 | -0.31% | 24.04. 22:15 | |
TGT | EUR | 42.47 | -6.99% | 25.04. 16:26 | |
SWU | USD | 65.80 | +42.42% | 14.01. 17:00 | |
BTY | USD | 48.83 | -0.29% | 24.04. 22:15 | |
ETR | EUR | 42.28 | -7.00% | 216,389 | 25.04. 16:12 |
EPRL | USD | 48.85 | -0.31% | 24.04. 22:15 | |
FRA | EUR | 42.45 | -6.70% | 25.04. 16:07 | |
STU | EUR | 44.00 | -3.50% | 25.04. 15:30 | |
TRAC | GBP | 36.26 | -7.32% | 25.04. 16:12 | |
LSD | EUR | 42.41 | -7.21% | 25.04. 16:27 | |
PBW | USD | 48.83 | -0.31% | 24.04. 22:15 | |
MUC | EUR | 45.83 | -0.30% | 24.04. 09:29 | |
LTSE | USD | 50.01 | -0.20% | 21.02. 14:15 | |
BIVA | MXN | 832.92 | -1.02% | 24.04. 20:38 | |
HAM | EUR | 45.82 | -1.32% | 24.04. 08:01 | |
BEB | EUR | 45.67 | -0.79% | 24.04. 08:06 | |
BRX | CHF | 42.94 | -2.59% | 1,975 | 25.04. 15:38 |
HAJ | EUR | 45.82 | -0.66% | 24.04. 08:03 | |
DUS | EUR | 45.50 | -1.00% | 24.04. 19:30 | |
SWX | CHF | 44.50 | -8.62% | 24.06. 16:49 | |
STA | CHF | 43.18 | -35.13% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | EUR | ||||
STUD | EUR | 45.69 | -0.65% | 25.04. 10:31 | |
OMC | USD | 56.72 | +2.79% | 26.06. 16:45 | |
EUX | USD | 57.38 | +2.98% | 16.03. 17:15 | |
NDN | USD | 48.85 | -0.31% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 69.92 | 50.20 |
Datum | 06.02.23 | 28.03.24 |
Jahrestief | 44.20 | 42.40 |
Datum | 20.11.23 | 25.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | BRM |
Valor | 914188 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.027 G |
Marktkapital | 86.20 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema