cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Brookfield LVtgRg-A

Brookfield LVtgRg-A
61.06 CAD
Valor: 2338627 / Symbol: BAM.A
-0.21% -0.13
Kurs(CAD)
Zeit
61.06
23:00:00
-0.21%
-0.13
Eröffnung
Zeit
Traderinfo
Market
Geld/Brief
Zeit
Market
Vol. Börse
Umsatz
1.261 M
77.00 M
Verkaufen Kaufen
Vortag
Datum
61.06
23:00:00
4 Wochen
+13.18%
12 Wochen
-2.34%
Seit 1.1.
-20.07%
Preisspanne
Tag
51.07
22.10.22
52W
Datum
79.04
11.02.22
News
Keine Nachrichten

Detailinformationen

Timeserie
ZeitPreisVol.
22:00:0061.0670
22:00:0061.0692
22:00:0061.0637
22:00:0061.0646
22:00:0061.0672
22:00:0061.0628
22:00:0061.0695
22:00:0061.0641
22:00:0061.0699
22:00:0061.0698
22:00:0061.0676
22:00:0061.069
22:00:0061.0621
22:00:0061.0647
22:00:0061.0669
22:00:0061.0619
22:00:0061.066
22:00:0061.0639
22:00:0061.0683
22:00:0061.0681
22:00:0061.0614
22:00:0061.0696
22:00:0061.0650
22:00:0061.0651
22:00:0061.069
22:00:0061.0660
22:00:0061.0670
22:00:0061.0660
22:00:0061.0612
22:00:0061.0681
22:00:0061.0645
22:00:0061.063
22:00:0061.0628
22:00:0061.0672
22:00:0061.0613
22:00:0061.0693
22:00:0061.0628
22:00:0061.0680
22:00:0061.0631
22:00:0061.0616
22:00:0061.0676
22:00:0061.0634
22:00:0061.0625
22:00:0061.062
22:00:0061.0628
22:00:0061.0639
22:00:0061.0630
22:00:0061.0686
22:00:0061.0641
22:00:0061.0696
Orderbuch

No data from order book

Kursentwicklung
+/-+/-%
Aktuell 61.06
Vortag 61.19 -0.13 -0.21%
1 Woche 60.99 +1.74 +2.93%
4 Wochen 53.17 +7.11 +13.18%
12 Wochen 63.22 -1.46 -2.34%
26 Wochen 63.27 -4.11 -3.49%
52 Wochen 71.11 -12.81 -17.34%
3 Jahre 51.23 +9.08 +17.47%
52W hoch 79.04
52W tief 51.07
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
1.261 M 22:00:00
77.00 M 22:00:00
Total Zeit
Hist. Börslich Datum
1.261 M 29.11.22
77.00 M 29.11.22
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD44.97-0.79%30.11. 02:04
TORCAD61.06-0.21%29.11. 23:00
NYXUSD44.97-0.79%29.11. 22:15
NTAUSD44.96-0.82%29.11. 22:15
THMUSD44.96-0.82%29.11. 22:15
NARUSD44.95-0.84%29.11. 22:15
BTAUSD44.96-0.83%29.11. 22:15
CINUSD44.96-0.78%29.11. 22:15
BOSUSD44.98-0.77%29.11. 22:15
MEMXUSD44.96-0.79%29.11. 22:15
NCIUSD44.96-0.82%29.11. 22:15
DCTUSD44.97-0.78%29.11. 22:15
CHIUSD44.98-0.77%29.11. 22:15
TGTEUR43.63+0.18%30.11. 10:32
DCAUSD44.97-0.76%29.11. 22:15
BTYUSD44.96-0.82%29.11. 22:15
FRAEUR43.38-0.25%30.11. 08:36
EPRLUSD
PBWUSD45.01-0.66%29.11. 22:15
STUEUR43.27-0.32%30.11. 11:05
BEBEUR43.76+11.07%29.11. 12:26
LSDEUR43.68-0.81%30.11. 10:02
DUSEUR43.56-1.93%29.11. 08:10
LTSEUSD49.79+13.99%03.08. 14:15
MUCEUR43.84-1.42%29.11. 08:00
LSSEUR32.86-0.14%03.02. 15:51
STACHF55.10+52.84%31.12. 08:51
TNLKEUR0.0000000026.09. 14:35
STUDEUR42.79-0.81%22.11. 10:30
TRAAUSD56.85-0.13%03.09. 19:00
TRACGBP41.09+0.65%02.09. 17:13
TRAYCAD67.80+11.17%03.08. 16:29
EUXUSD44.76-1.81%29.11. 18:37
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch78.6779.04
Datum29.12.2110.02.22
Jahrestief48.3451.07
Datum14.01.2121.10.22
Stammdaten
Börse Toronto Stock Exchange
Domizil Kanada
Domizil Börse Kanada
Symbol BAM.A
Valor 2338627
Sektor Finanz-, Beteiligungs- & andere diversif. Ges.
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung CAD
Anzahl ausgegebener Wertpapiere 1.620 G
Marktkapital 98.90 G
Dividende Bruttobetrag 0.1848
Zahlungsdatum (ex-Div) 30.08.22
Dividenden Rendite (%) +1.163
UBS Trendradar

Keine Signale zum Titel

Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
BörseLand/Whg.Marktkap. in Mrd. CHF
Berkshire Hath Rg-BNYXUS/USD698.70
Morgan Stanley RgNYXUS/USD153.65
Charles Schwab RgNYXUS/USD152.34
Blackrock RgNYXUS/USD110.81
Blackstone RgNYXUS/USD109.96
Chubb NNYXUS/USD89.75
Duke Energy RgNYXUS/USD76.71
Brookfield LVtgRg-ATORCA/CAD73.29
UBS Group NSWXCH/CHF65.09
Aon-A RgNYXUS/USD63.52
CieFinRichemont NSWXCH/CHF63.39
CME Group Rg-ANMSUS/USD62.95
KKR & Co RgNYXUS/USD62.51
Intercon Exchang RgNYXUS/USD59.83
LSE Group RgLSSGB/GBP56.08
Moody's RgNYXUS/USD55.14
Monster Beverage RgNMSUS/USD53.93
O Reilly Auto RgNMSUS/USD53.56
Macquarie Grp RgASXAU/AUD48.79
Univ Mu Gr RgEAMNL/EUR42.28
MSCI Rg-ANYXUS/USD40.96
TE Connectiv RgNYXUS/USD40.60
Apollo Glb Mgmt RgNYXUS/USD38.03
Marvell Tech RgNMSUS/USD36.64
Ameriprise Fincl RgNYXUS/USD35.37
TransDigm RgNYXUS/USD34.61
Deutsche Boerse NETRDE/EUR34.16
Nasdaq RgNMSUS/USD32.99
Interactive Br Rg-ANMSUS/USD32.84
Experian RgLSSGB/GBP32.81
Dell Tech Rg-CNYXUS/USD32.71
Haleon RgLSSGB/GBP32.28
Atlassian Rg-ANMSUS/USD32.06
Cnstlltn Ener Co RgNMSUS/USD31.77
Baker Hughes Rg-ANMSUS/USD28.74
T Rowe Price Grp RgNMSUS/USD27.94
EQT RgSTOSE/SEK27.61
Part Grp Hldg NSWXCH/CHF26.62
Sirius XM Hldgs RgNMSUS/USD25.24
Zimmer Biomet Hl RgNYXUS/USD25.02
Equifax Inc RgNYXUS/USD24.54
Vulcan Materials RgNYXUS/USD24.37
Ares Mgt Rg-ANYXUS/USD22.89
Ingersoll Rand RgNYXUS/USD21.63
Evolution RgSTOSE/SEK21.36
Citizens Finl Gr RgNYXUS/USD20.64
LPL Fin Hldg RgNMSUS/USD18.450
Amcor RgNYXUS/USD17.990
Brdridg Fncl Sol RgNYXUS/USD17.470
Garmin NNYXUS/USD17.460
Synchrony Financ RgNYXUS/USD16.690
Targa Resources RgNYXUS/USD16.600
3I Group RgLSSGB/GBP15.970
Aspen Tech RgNMSUS/USD15.730
Power Corp Cda SVTORCA/CAD15.460
Spotify Tech RgNYXUS/USD15.210
APA RgNMSUS/USD14.930
Leidos Holdg RgNYXUS/USD14.880
United Airlines RgNMSUS/USD14.520
Booz Allen Ham Rg-ANYXUS/USD14.280
SodexoEPAFR/EUR13.990
EdenredEPAFR/EUR13.810
Tradeweb Mkts Rg-ANMSUS/USD13.630
Evergy RgNYXUS/USD13.540
Franklin Resourc RgNYXUS/USD13.370
Carlisle Cos RgNYXUS/USD13.360
SS&C Tech Hldgs RgNMSUS/USD13.210
Paylocity Holdin RgNMSUS/USD11.980
TransUnion RgNYXUS/USD11.900
The Carlyle Grp RgNMSUS/USD10.680
Aramark RgNYXUS/USD10.630
CarMax RgNYXUS/USD10.550
WillScot Mbl Rg-ANMSUS/USD10.030
Crown Holdings RgNYXUS/USD9.940
Marketaxess Hold RgNMSUS/USD9.670
XP A RgNMSUS/USD9.180
Knght-Swft Rg-ANYXUS/USD8.780
VAT Group NSWXCH/CHF8.460
Zillow Group Rg-CNMSUS/USD8.360
Celsius Hldgs RgNMSUS/USD8.330
Ally Financial RgNYXUS/USD7.960
DraftKings Rg-ANMSUS/USD6.800
Generac Hldgs RgNYXUS/USD6.670
DaVita RgNYXUS/USD6.660
RH RgNYXUS/USD6.580
Saia RgNMSUS/USD6.270
ExlService Hldg RgNMSUS/USD6.190
Hertz Global RgNMSUS/USD5.680
M&G RgLSSGB/GBP5.530
Just Eat Takeaw RgEAMNL/EUR4.770
TEMENOS NSWXCH/CHF4.730
Denbury RgNYXUS/USD4.480
SoFi Tech RgNMSUS/USD4.270
Lantheus Holding RgNMSUS/USD4.020
Alkermes RgNMSUS/USD3.990
calls
puts