- Home
- Börse & Märkte
Buckle Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 20:36:57 | 200 | 36.01 | 36.41 | 300 | 20:36:57 |
| Zeit | Preis | Vol. |
|---|---|---|
| 20:29:40 | 36.13 | 50 |
| 20:29:28 | 36.16 | 17 |
| 20:28:52 | 36.21 | 100 |
| 20:20:38 | 36.31 | 5 |
| 20:12:14 | 36.37 | 95 |
| 20:12:14 | 36.37 | 5 |
| 20:12:14 | 36.37 | 5 |
| 20:08:20 | 36.38 | 7 |
| 20:07:25 | 36.34 | 5 |
| 20:05:40 | 36.31 | 5 |
| 20:05:06 | 36.39 | 100 |
| 20:05:06 | 36.41 | 5 |
| 20:04:11 | 36.39 | 5 |
| 20:01:48 | 36.41 | 5 |
| 20:01:28 | 36.40 | 1 |
| 20:00:00 | 36.46 | 10 |
| 19:56:41 | 36.48 | 7 |
| 19:55:48 | 36.50 | 33 |
| 19:51:20 | 36.51 | 5 |
| 19:50:08 | 36.50 | 3 |
| 19:48:26 | 36.44 | 5 |
| 19:48:19 | 36.42 | 9 |
| 19:42:33 | 36.38 | 50 |
| 19:32:47 | 36.31 | 42 |
| 19:32:47 | 36.31 | 6 |
| 19:32:47 | 36.31 | 2 |
| 19:28:45 | 36.40 | 5 |
| 19:28:45 | 36.40 | 1 |
| 19:28:45 | 36.40 | 5 |
| 19:25:48 | 36.41 | 5 |
| 19:25:48 | 36.41 | 42 |
| 19:25:48 | 36.41 | 58 |
| 19:24:13 | 36.39 | 23 |
| 19:24:11 | 36.42 | 9 |
| 19:22:45 | 36.39 | 1 |
| 19:17:10 | 36.40 | 5 |
| 19:00:15 | 36.38 | 7 |
| 19:00:15 | 36.38 | 1 |
| 19:00:15 | 36.44 | 1 |
| 19:00:15 | 36.43 | 2 |
| 19:00:15 | 36.43 | 98 |
| 19:00:15 | 36.43 | 100 |
| 18:52:21 | 36.48 | 100 |
| 18:50:54 | 36.49 | 5 |
| 18:50:20 | 36.41 | 100 |
| 18:45:56 | 36.35 | 5 |
| 18:41:31 | 36.23 | 1 |
| 18:37:10 | 36.26 | 6 |
| 18:37:05 | 36.27 | 50 |
| 18:37:05 | 36.28 | 4 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 20:28:52 | 36.21 | ||
Vortag 18.04.24 | 36.68 | -0.470 | -1.28% |
1 Woche 13.04.24 | 36.83 | -0.620 | -1.68% |
4 Wochen 23.03.24 | 38.53 | -2.530 | -6.45% |
12 Wochen 27.01.24 | 36.75 | -0.110 | -0.30% |
52 Wochen 22.04.23 | 34.05 | +2.550 | +7.47% |
Seit 1.1 29.12.23 | 47.52 | -10.840 | -22.81% |
52W Hoch 03.01.24 | 48.08 | ||
52W Tief 01.06.23 | 30.20 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 3'096 20:29:40 | |
Total Zeit | ||
Hist. Börslich Datum | 5,811 19.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 36.16 | -1.42% | 19.04. 20:36 | |
| NYX | USD | 36.15 | -1.44% | 19.04. 20:30 | |
| NTA | USD | 36.16 | -1.36% | 19.04. 20:36 | |
| THM | USD | 36.21 | -1.42% | 19.04. 20:28 | |
| BTA | USD | 36.13 | -1.63% | 19.04. 20:29 | |
| BTT | USD | 36.20 | -1.25% | 19.04. 20:31 | |
| NAR | USD | 36.21 | -1.28% | 19.04. 20:28 | |
| BOS | USD | 36.97 | +0.46% | 19.04. 15:45 | |
| CHI | USD | 36.55 | -0.52% | 19.04. 17:23 | |
| CIN | USD | 36.51 | -0.57% | 19.04. 19:56 | |
| NCI | USD | 36.73 | +0.49% | 18.04. 22:15 | |
| NMK | USD | 36.57 | -0.65% | 19.04. 17:58 | |
| DCT | USD | 36.75 | +0.55% | 18.04. 22:15 | |
| LSS | USD | 31.26 | -0.34% | 10.06. 15:42 | |
| DCA | USD | 36.69 | +0.08% | 18.04. 22:15 | |
| MEMX | USD | 36.72 | +0.41% | 18.04. 22:15 | |
| MUC | EUR | 34.53 | 18.04. 08:04 | ||
| BTY | USD | 36.74 | -0.33% | 18.04. 22:15 | |
| TGT | EUR | 34.52 | -1.40% | 19.04. 11:22 | |
| FRA | EUR | 33.79 | -0.12% | 19.04. 08:03 | |
| EPRL | USD | 36.66 | +0.10% | 18.04. 22:15 | |
| STU | EUR | 34.09 | -1.13% | 19.04. 10:43 | |
| PBW | USD | 36.79 | +0.66% | 18.04. 22:15 | |
| DUS | EUR | 34.52 | +0.70% | 18.04. 19:31 | |
| LSD | EUR | 34.09 | -0.44% | 16.04. 14:23 | |
| LTSE | USD | 40.24 | +18.60% | 23.02. 14:15 | |
| STA | CHF | 39.99 | -4.68% | 31.12. 07:15 | |
| NDM | USD | 0.000 | 18.07. 03:46 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| NDN | USD | 36.73 | +0.49% | 18.04. 22:00 | |
| BEB | EUR | 33.84 | +0.92% | 18.04. 08:08 | |
| STUD | EUR | 34.12 | +0.29% | 19.04. 10:30 | |
| BRX | CHF | 33.84 | -1.96% | 18.04. 17:30 | |
| OMC | USD | 43.00 | 27.01. 08:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 50.09 | 48.08 |
| Datum | 11.01.23 | 02.01.24 |
| Jahrestief | 30.20 | 35.40 |
| Datum | 31.05.23 | 18.01.24 |
| Börse | NYSE Arca |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | BKE |
| Valor | 914905 |
| Sektor | Einzelhandel, Warenhäuser |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 50.78 M |
| Marktkapital | 1.850 G |
| Dividende Bruttobetrag | 0.350 |
| Zahlungsdatum (ex-Div) | 11.04.24 |
| Dividenden Rendite (%) | 3.87% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 20:36:57 | 200 | 36.01 | 36.41 | 300 | 20:36:57 |