- Home
- Börse & Märkte
C3.ai Rg-A
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:21 | 468 | 19.59 | 19.67 | 468 | 17:30:28 |
Zeit | Preis | Vol. |
---|---|---|
17:35:59 | 19.690 | 33 |
17:20:34 | 19.6360 | 30 |
17:19:52 | 19.6480 | 405 |
17:19:52 | 19.6420 | 103 |
17:15:58 | 19.6820 | 3 |
17:14:07 | 19.7140 | 3 |
17:13:45 | 19.660 | 8 |
17:13:45 | 19.660 | 234 |
17:13:38 | 19.660 | 3 |
15:38:19 | 19.5820 | 26 |
15:38:19 | 19.5820 | 83 |
15:36:13 | 19.6020 | 203 |
15:31:18 | 19.5680 | 79 |
15:31:18 | 19.5680 | 255 |
14:33:51 | 19.4920 | 65 |
14:33:51 | 19.4920 | 180 |
14:33:51 | 19.530 | 203 |
14:33:51 | 19.5320 | 374 |
13:18:27 | 19.410 | 245 |
13:17:17 | 19.4080 | 100 |
12:10:52 | 19.5160 | 200 |
10:38:02 | 19.3260 | 11 |
10:37:03 | 19.3580 | 31 |
10:00:00 | 19.2860 | 1 |
09:21:08 | 19.390 | 300 |
18.04.2024 17:35:42 | 19.930 | 4 |
18.04.2024 17:18:19 | 20.03 | 22 |
18.04.2024 17:11:15 | 19.9820 | 960 |
18.04.2024 16:00:35 | 19.350 | 110 |
18.04.2024 15:36:07 | 19.3140 | 100 |
18.04.2024 14:46:08 | 19.280 | 28 |
18.04.2024 14:46:08 | 19.320 | 53 |
18.04.2024 14:46:08 | 19.320 | 40 |
18.04.2024 14:46:03 | 19.320 | 7 |
18.04.2024 14:24:21 | 19.3420 | 100 |
18.04.2024 12:07:26 | 19.380 | 11 |
18.04.2024 12:07:26 | 19.380 | 45 |
18.04.2024 12:07:17 | 19.380 | 50 |
18.04.2024 12:07:17 | 19.380 | 45 |
18.04.2024 12:07:17 | 19.380 | 50 |
18.04.2024 10:49:05 | 19.4940 | 70 |
18.04.2024 10:49:05 | 19.4940 | 33 |
18.04.2024 10:11:49 | 19.490 | 240 |
18.04.2024 10:10:20 | 19.5080 | 164 |
18.04.2024 10:10:20 | 19.510 | 360 |
18.04.2024 10:10:17 | 19.5160 | 40 |
18.04.2024 10:10:17 | 19.5180 | 10 |
18.04.2024 10:10:17 | 19.5180 | 350 |
18.04.2024 09:45:15 | 19.4980 | 3 |
18.04.2024 09:30:32 | 19.5460 | 32 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:59 | 19.690 | ||
Vortag 18.04.24 | 19.930 | -0.240 | -1.20% |
1 Woche 12.04.24 | 21.60 | -1.9050 | -8.82% |
4 Wochen 22.03.24 | 25.57 | -6.630 | -24.96% |
12 Wochen 26.01.24 | 23.35 | -3.810 | -16.05% |
52 Wochen 21.04.23 | 18.7650 | -1.460 | -6.83% |
Seit 1.1 29.12.23 | 27.46 | -7.530 | -27.42% |
52W Hoch 16.06.23 | 44.40 | ||
52W Tief 03.05.23 | 15.250 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'178 17:35:59 | 62,097 17:35:59 |
Total Zeit | 3,178 17:35:59 | 62,097 17:35:59 |
Hist. Börslich Datum | 2,927 18.04.24 | 57,464 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 20.72 | -0.72% | 19.04. 22:15 | |
NTA | USD | 20.73 | -0.74% | 19.04. 22:15 | |
NYX | USD | 20.72 | -0.72% | 19.04. 22:15 | |
THM | USD | 20.72 | -0.74% | 19.04. 22:15 | |
NAR | USD | 20.72 | -0.72% | 19.04. 22:15 | |
BTA | USD | 20.74 | -0.67% | 19.04. 22:15 | |
BTT | USD | 20.69 | -0.86% | 19.04. 22:33 | |
DCT | USD | 20.72 | -0.77% | 19.04. 22:15 | |
CHI | USD | 20.74 | -2.72% | 19.04. 22:15 | |
MEMX | USD | 20.72 | -0.88% | 19.04. 22:15 | |
LES | USD | 21.30 | +2.07% | 344,977 | 19.04. 17:30 |
TGT | EUR | 19.3820 | -1.30% | 19.04. 21:49 | |
EPRL | USD | 20.72 | -0.84% | 19.04. 22:15 | |
ETR | EUR | 19.690 | -1.20% | 62,097 | 19.04. 17:35 |
NCI | USD | 20.72 | -0.81% | 19.04. 22:15 | |
BOS | USD | 20.73 | -0.67% | 19.04. 22:15 | |
NMK | USD | 20.73 | -0.72% | 19.04. 22:15 | |
DCA | USD | 20.71 | -0.91% | 19.04. 22:15 | |
CIN | USD | 20.70 | -0.96% | 19.04. 22:15 | |
FRA | EUR | 19.400 | -2.38% | 19.04. 15:24 | |
BTY | USD | 20.75 | -0.72% | 19.04. 22:15 | |
TRAA | GBP | 16.910 | -0.54% | 19.04. 16:53 | |
LSD | EUR | 19.5060 | -0.93% | 19.04. 15:38 | |
PBW | USD | 20.74 | -0.67% | 19.04. 22:15 | |
STU | EUR | 19.390 | -0.99% | 19.04. 21:51 | |
BIVA | MXN | 359.31 | +1.79% | 18.04. 18:38 | |
BRX | CHF | 20.42 | -1.39% | 15.04. 18:00 | |
MUC | EUR | 19.3240 | +0.30% | 18.04. 08:04 | |
HAM | EUR | 19.3240 | +0.11% | 18.04. 08:00 | |
DUS | EUR | 19.6680 | +1.53% | 18.04. 19:32 | |
BEB | EUR | 19.3240 | +0.11% | 18.04. 08:04 | |
STA | CHF | 24.16 | +133.38% | 31.12. 07:15 | |
TRAC | EUR | 0.000 | 12.03. 13:54 | ||
NDN | USD | 20.88 | +1.33% | 18.04. 22:00 | |
LTSE | USD | 14.620 | -34.88% | 24.01. 14:15 | |
STUD | EUR | 19.3520 | +0.17% | 19.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 44.40 | 34.70 |
Datum | 16.06.23 | 04.03.24 |
Jahrestief | 10.200 | 19.010 |
Datum | 06.01.23 | 16.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 724 |
Valor | 58396003 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 118.5 M |
Marktkapital | 2.334 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:21 | 468 | 19.59 | 19.67 | 468 | 17:30:28 |