- Home
- Börse & Märkte
Caleres Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:39:50 | 100 | 36.99 | 37.05 | 300 | 17:39:50 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:40:06 | 37.05 | 2 |
17:40:00 | 37.05 | 33 |
17:40:00 | 37.05 | 67 |
17:39:50 | 37.02 | 100 |
17:39:50 | 37.01 | 10 |
17:39:50 | 37.01 | 29 |
17:39:50 | 37.01 | 26 |
17:39:47 | 37.02 | 38 |
17:39:06 | 37.04 | 1 |
17:37:49 | 37.04 | 12 |
17:34:55 | 37.09 | 1 |
17:31:43 | 37.03 | 3 |
17:31:43 | 37.01 | 22 |
17:31:43 | 37.01 | 78 |
17:30:08 | 36.98 | 14 |
17:30:08 | 36.98 | 10 |
17:30:08 | 36.98 | 6 |
17:30:08 | 36.98 | 7 |
17:30:08 | 36.98 | 10 |
17:30:05 | 36.93 | 1 |
17:28:20 | 36.95 | 1 |
17:28:20 | 36.96 | 100 |
17:28:20 | 36.97 | 5 |
17:28:20 | 36.98 | 24 |
17:28:20 | 36.98 | 76 |
17:28:20 | 36.98 | 100 |
17:28:17 | 36.99 | 107 |
17:28:13 | 37.04 | 1 |
17:27:53 | 37.03 | 8 |
17:27:53 | 37.03 | 29 |
17:27:53 | 37.02 | 70 |
17:27:53 | 37.02 | 34 |
17:27:51 | 37.01 | 10 |
17:27:51 | 36.99 | 218 |
17:25:56 | 36.94 | 2 |
17:24:26 | 36.93 | 2 |
17:24:15 | 36.94 | 1 |
17:24:14 | 36.94 | 1 |
17:23:01 | 36.94 | 1 |
17:21:35 | 36.95 | 8 |
17:21:24 | 36.95 | 5 |
17:21:24 | 36.96 | 10 |
17:21:24 | 36.96 | 24 |
17:21:24 | 36.96 | 76 |
17:21:24 | 36.97 | 24 |
17:21:24 | 36.97 | 76 |
17:21:24 | 36.98 | 24 |
17:21:24 | 36.98 | 38 |
17:21:24 | 36.98 | 38 |
17:17:44 | 37.06 | 8 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:39:50 | 100 | 36.99 | 37.05 | 300 | 17:39:50 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:39:50 | 37.02 | ||
Vortag 23.04.24 | 37.72 | -0.700 | -1.86% |
1 Woche 18.04.24 | 34.70 | +2.320 | +6.69% |
4 Wochen 28.03.24 | 41.09 | -1.730 | -4.39% |
12 Wochen 01.02.24 | 31.37 | +5.230 | +16.10% |
52 Wochen 27.04.23 | 22.49 | +16.030 | +73.91% |
Seit 1.1 29.12.23 | 30.73 | +6.990 | +22.75% |
52W Hoch 22.03.24 | 41.92 | ||
52W Tief 02.06.23 | 16.850 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 12'199 17:40:06 | |
Total Zeit | ||
Hist. Börslich Datum | 152,597 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 37.10 | -1.66% | 24.04. 17:40 | |
NYX | USD | 37.02 | -1.86% | 24.04. 17:39 | |
NTA | USD | 37.10 | -1.71% | 24.04. 17:40 | |
THM | USD | 37.07 | -1.78% | 24.04. 17:40 | |
BTA | USD | 37.07 | -1.78% | 24.04. 17:40 | |
BTT | USD | 37.07 | -1.78% | 24.04. 17:40 | |
NAR | USD | 37.01 | -1.88% | 24.04. 17:39 | |
CHI | USD | 36.99 | -1.70% | 24.04. 17:27 | |
BOS | USD | 37.65 | +3.91% | 23.04. 22:15 | |
CIN | USD | 35.21 | +0.86% | 19.04. 22:15 | |
NMK | USD | 36.03 | +0.36% | 23.04. 22:15 | |
NCI | USD | 37.72 | +5.39% | 23.04. 22:15 | |
DCT | USD | 37.70 | +5.19% | 23.04. 22:15 | |
MEMX | USD | 37.69 | +5.19% | 23.04. 22:15 | |
DCA | USD | 37.66 | +4.93% | 23.04. 22:15 | |
EPRL | USD | 37.70 | +5.28% | 23.04. 22:15 | |
PBW | USD | 37.70 | +5.01% | 23.04. 22:15 | |
FRA | EUR | 35.20 | +4.76% | 24.04. 08:01 | |
BTY | USD | 37.70 | +5.28% | 23.04. 22:15 | |
LSD | EUR | 35.40 | +4.12% | 19.03. 13:05 | |
LTSE | USD | 25.68 | +19.22% | 25.10. 14:15 | |
STU | EUR | 35.20 | +0.57% | 24.04. 08:14 | |
NDM | USD | 0.000 | 18.07. 03:45 | ||
MNT | USD | 0.000 | 26.05. 06:00 | ||
TRAA | USD | 0.000 | 01.03. 00:49 | ||
TRAC | GBP | 0.000 | 05.04. 00:31 | ||
NDN | USD | 37.74 | +5.39% | 23.04. 22:00 | |
DUS | EUR | 34.80 | +2.96% | 23.04. 19:31 | |
STUD | EUR | 32.40 | +0.62% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 31.92 | 41.92 |
Datum | 04.12.23 | 21.03.24 |
Jahrestief | 16.850 | 28.41 |
Datum | 01.06.23 | 16.01.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | CAL |
Valor | 28272324 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 35.18 M |
Marktkapital | 1.304 G |
Dividende Bruttobetrag | 0.070 |
Zahlungsdatum (ex-Div) | 27.03.24 |
Dividenden Rendite (%) | 0.76% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema