- Home
- Börse & Märkte
Cameco Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:15:00 | 43.33 | 0 |
20:59:44 | 43.33 | 100 |
20:59:43 | 43.33 | 100 |
20:59:43 | 43.33 | 100 |
20:59:42 | 43.33 | 100 |
20:59:42 | 43.32 | 100 |
20:59:42 | 43.33 | 100 |
20:59:42 | 43.33 | 100 |
20:59:42 | 43.33 | 100 |
20:59:41 | 43.33 | 100 |
20:59:41 | 43.33 | 100 |
20:59:41 | 43.33 | 100 |
20:59:41 | 43.33 | 100 |
20:59:40 | 43.33 | 100 |
20:59:40 | 43.33 | 100 |
20:59:39 | 43.33 | 100 |
20:59:39 | 43.33 | 100 |
20:59:37 | 43.32 | 100 |
20:59:37 | 43.32 | 100 |
20:59:36 | 43.32 | 100 |
20:59:31 | 43.30 | 100 |
20:58:54 | 43.28 | 13 |
20:56:24 | 43.24 | 108 |
20:54:39 | 43.21 | 72 |
20:54:39 | 43.21 | 28 |
20:52:58 | 43.22 | 50 |
20:52:38 | 43.24 | 100 |
20:52:38 | 43.23 | 100 |
20:51:04 | 43.17 | 174 |
20:50:24 | 43.20 | 156 |
20:50:03 | 43.23 | 17 |
20:49:37 | 43.32 | 96 |
20:49:31 | 43.32 | 4 |
20:49:06 | 43.33 | 96 |
20:49:06 | 43.33 | 3 |
20:49:06 | 43.33 | 1 |
20:48:55 | 43.34 | 14 |
20:47:16 | 43.32 | 100 |
20:47:12 | 43.33 | 100 |
20:46:53 | 43.31 | 4 |
20:46:32 | 43.30 | 100 |
20:46:12 | 43.27 | 100 |
20:45:03 | 43.20 | 100 |
20:43:04 | 43.19 | 39 |
20:43:04 | 43.19 | 61 |
20:42:50 | 43.19 | 100 |
20:42:50 | 43.19 | 100 |
20:37:12 | 43.31 | 100 |
20:36:42 | 43.30 | 100 |
20:28:50 | 43.42 | 5 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:15:00 | 43.33 | ||
Vortag 27.03.24 | 42.69 | +0.640 | +1.50% |
1 Woche 22.03.24 | 42.65 | +0.680 | +1.59% |
4 Wochen 01.03.24 | 40.56 | +1.9850 | +4.88% |
12 Wochen 05.01.24 | 42.66 | +1.180 | +2.84% |
52 Wochen 31.03.23 | 26.23 | +16.810 | +64.95% |
Seit 1.1 29.12.23 | 43.13 | -0.440 | -1.02% |
52W Hoch 02.02.24 | 51.32 | ||
52W Tief 07.04.23 | 24.69 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10'926 20:59:44 | |
Total Zeit | ||
Hist. Börslich Datum | 2,213 27.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 43.32 | +1.43% | 28.03. 21:15 | |
NYX | USD | 43.32 | +1.43% | 28.03. 21:15 | |
NTA | USD | 43.33 | +1.40% | 28.03. 21:15 | |
TOR | CAD | 57.95 | +1.33% | 27.03. 22:00 | |
THM | USD | 43.34 | +1.45% | 28.03. 21:15 | |
BTA | USD | 43.32 | +1.43% | 28.03. 21:15 | |
NAR | USD | 43.34 | +1.45% | 28.03. 21:15 | |
BTT | USD | 43.34 | +1.52% | 28.03. 20:59 | |
CHI | USD | 43.33 | +1.76% | 28.03. 21:15 | |
MEMX | USD | 43.34 | +1.45% | 28.03. 21:15 | |
TGT | EUR | 40.30 | +2.05% | 28.03. 21:13 | |
DCT | USD | 43.33 | +1.52% | 28.03. 21:15 | |
BOS | USD | 43.34 | +1.52% | 28.03. 21:15 | |
NMK | USD | 43.33 | +2.12% | 28.03. 21:15 | |
CIN | USD | 43.33 | +1.50% | 28.03. 21:15 | |
NCI | USD | 43.33 | +1.49% | 28.03. 21:15 | |
FRA | EUR | 39.95 | +1.71% | 28.03. 18:34 | |
DCA | USD | 43.33 | +1.50% | 28.03. 21:15 | |
BTY | USD | 43.33 | +1.48% | 28.03. 21:15 | |
STU | EUR | 40.12 | +2.61% | 28.03. 16:32 | |
EPRL | USD | 43.32 | +1.52% | 28.03. 21:15 | |
LSD | EUR | 40.27 | +2.99% | 28.03. 19:29 | |
PBW | USD | 43.33 | +1.52% | 28.03. 21:15 | |
LSS | CAD | 56.31 | -12.23% | 14.02. 16:42 | |
MUC | EUR | 38.94 | +0.21% | 27.03. 15:56 | |
BEB | EUR | 38.88 | +0.73% | 27.03. 08:08 | |
DUS | EUR | 38.86 | +0.80% | 27.03. 08:10 | |
STA | CHF | 35.99 | +73.55% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:43 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
BDM | CAD | 16.350 | +21.47% | 07.11. 21:52 | |
NDN | USD | 42.72 | +1.45% | 27.03. 21:00 | |
EUX | USD | 42.69 | +1.55% | 27.03. 18:44 | |
OMC | USD | 27.94 | +5.45% | 16.03. 16:29 | |
TRAY | USD | 21.61 | +7.43% | 03.09. 20:06 | |
STUD | EUR | 39.54 | +1.88% | 28.03. 10:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.63 | 51.32 |
Datum | 01.12.23 | 01.02.24 |
Jahrestief | 22.28 | 39.16 |
Datum | 05.01.23 | 13.03.24 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | CCJ |
Valor | 680579 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 434.2 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
BNPP | Warrant mit Knock-Out | CHF | 33.91 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 35.90 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 38.44 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 23.75 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 25.92 | 0pen |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
BNPP | Warrant mit Knock-Out | CHF | 55.07 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 60.10 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 52.07 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 50.06 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 46.05 | 0pen |
Die neusten Foren Posts zum Thema