- Home
- Börse & Märkte
Cameco Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:28:17 | 49.28 | 10 |
16:28:07 | 49.26 | 10 |
16:27:47 | 49.26 | 73 |
16:27:47 | 49.26 | 174 |
16:27:47 | 49.26 | 53 |
16:27:47 | 49.26 | 100 |
16:27:47 | 49.27 | 7 |
16:27:38 | 49.27 | 10 |
16:27:14 | 49.22 | 19 |
16:27:13 | 49.21 | 25 |
16:27:13 | 49.21 | 25 |
16:27:13 | 49.22 | 25 |
16:27:13 | 49.22 | 26 |
16:27:13 | 49.21 | 13 |
16:27:13 | 49.22 | 23 |
16:26:28 | 49.26 | 91 |
16:26:28 | 49.26 | 9 |
16:26:16 | 49.28 | 81 |
16:26:16 | 49.28 | 19 |
16:26:08 | 49.27 | 50 |
16:26:08 | 49.27 | 50 |
16:26:08 | 49.27 | 200 |
16:26:08 | 49.27 | 200 |
16:25:40 | 49.28 | 1 |
16:25:28 | 49.28 | 60 |
16:25:28 | 49.28 | 100 |
16:25:28 | 49.28 | 80 |
16:25:28 | 49.28 | 20 |
16:25:28 | 49.29 | 100 |
16:25:28 | 49.29 | 100 |
16:25:18 | 49.31 | 100 |
16:25:18 | 49.31 | 10 |
16:25:18 | 49.31 | 100 |
16:25:11 | 49.30 | 100 |
16:25:10 | 49.29 | 100 |
16:25:10 | 49.29 | 100 |
16:25:10 | 49.29 | 10 |
16:25:10 | 49.29 | 90 |
16:25:00 | 49.29 | 90 |
16:25:00 | 49.29 | 10 |
16:25:00 | 49.29 | 100 |
16:25:00 | 49.29 | 10 |
16:25:00 | 49.29 | 100 |
16:24:11 | 49.25 | 100 |
16:23:58 | 49.21 | 25 |
16:23:58 | 49.21 | 100 |
16:23:58 | 49.21 | 100 |
16:23:58 | 49.20 | 100 |
16:23:58 | 49.20 | 100 |
16:23:58 | 49.19 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:27:47 | 49.26 | ||
Vortag 23.04.24 | 48.68 | +0.580 | +1.19% |
1 Woche 18.04.24 | 48.41 | +0.8550 | +1.77% |
4 Wochen 28.03.24 | 42.72 | +6.570 | +15.60% |
12 Wochen 01.02.24 | 47.74 | +0.780 | +1.63% |
52 Wochen 27.04.23 | 26.23 | +22.58 | +86.51% |
Seit 1.1 29.12.23 | 43.11 | +5.570 | +12.92% |
52W Hoch 13.04.24 | 52.63 | ||
52W Tief 26.04.23 | 25.45 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 60'139 16:28:17 | |
Total Zeit | ||
Hist. Börslich Datum | 270,635 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 49.28 | +1.23% | 24.04. 16:28 | |
NYX | USD | 49.26 | +1.19% | 24.04. 16:28 | |
NTA | USD | 49.28 | +1.19% | 24.04. 16:28 | |
TOR | CAD | 66.48 | +2.58% | 23.04. 23:00 | |
THM | USD | 49.26 | +1.19% | 24.04. 16:27 | |
BTA | USD | 49.28 | +1.23% | 24.04. 16:28 | |
NAR | USD | 49.27 | +1.21% | 24.04. 16:28 | |
BTT | USD | 49.28 | +0.88% | 24.04. 16:28 | |
CHI | USD | 49.08 | +0.82% | 24.04. 16:13 | |
BOS | USD | 49.05 | +0.84% | 24.04. 16:13 | |
DCT | USD | 48.67 | +2.87% | 23.04. 22:15 | |
TGT | EUR | 46.10 | +1.55% | 24.04. 16:27 | |
NMK | USD | 49.01 | +0.89% | 24.04. 15:57 | |
MEMX | USD | 48.68 | +2.92% | 23.04. 22:15 | |
CIN | USD | 49.04 | +0.85% | 24.04. 16:13 | |
NCI | USD | 48.64 | +2.83% | 23.04. 22:15 | |
FRA | EUR | 46.01 | +1.27% | 24.04. 16:20 | |
DCA | USD | 48.63 | +2.83% | 23.04. 22:15 | |
BTY | USD | 48.65 | +2.88% | 23.04. 22:15 | |
STU | EUR | 45.79 | +1.06% | 24.04. 16:08 | |
LSS | CAD | 62.81 | +11.54% | 02.04. 16:23 | |
EPRL | USD | 48.66 | +2.88% | 23.04. 22:15 | |
PBW | USD | 48.65 | +2.83% | 23.04. 22:15 | |
LSD | EUR | 45.48 | +1.89% | 24.04. 15:12 | |
MUC | EUR | 45.40 | +0.12% | 23.04. 19:36 | |
BEB | EUR | 43.91 | -3.53% | 23.04. 08:08 | |
DUS | EUR | 43.99 | -1.99% | 23.04. 08:10 | |
NDM | USD | 0.000 | 18.07. 03:43 | ||
STA | CHF | 35.99 | +73.55% | 31.12. 07:15 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAY | USD | ||||
HAM | EUR | 44.03 | -2.18% | 23.04. 08:00 | |
HAJ | EUR | 44.03 | -2.18% | 23.04. 08:00 | |
EUX | USD | 48.39 | +2.80% | 23.04. 18:24 | |
NDN | USD | 48.68 | +2.92% | 23.04. 22:00 | |
BDM | CAD | 16.350 | +21.47% | 07.11. 21:52 | |
OMC | USD | 27.94 | +5.45% | 16.03. 16:29 | |
STUD | EUR | 45.50 | +3.30% | 24.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.91 | 52.63 |
Datum | 18.12.23 | 12.04.24 |
Jahrestief | 22.17 | 39.04 |
Datum | 05.01.23 | 14.03.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | CCJ |
Valor | 680579 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 434.2 M |
Marktkapital | 21.19 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
BNPP | Warrant mit Knock-Out | CHF | 23.92 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 26.10 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 28.29 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 29.30 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 32.19 | 0pen |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
BNPP | Warrant mit Knock-Out | CHF | 55.10 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 60.13 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 50.01 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 52.01 | 0pen |
Die neusten Foren Posts zum Thema