- Home
- Börse & Märkte
Canadian Natl Rl Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23:05:00 | 124.78 | 0 |
22:15:00 | 124.78 | 0 |
22:10:00 | 124.78 | 78'784 |
22:00:02 | 124.78 | 78'784 |
22:00:02 | 124.78 | 78'784 |
21:59:59 | 124.81 | 4 |
21:59:59 | 124.78 | 90 |
21:59:59 | 124.78 | 121 |
21:59:59 | 124.81 | 200 |
21:59:59 | 124.81 | 200 |
21:59:58 | 124.80 | 350 |
21:59:58 | 124.79 | 100 |
21:59:58 | 124.79 | 100 |
21:59:58 | 124.79 | 100 |
21:59:58 | 124.79 | 100 |
21:59:58 | 124.76 | 106 |
21:59:57 | 124.76 | 104 |
21:59:57 | 124.78 | 700 |
21:59:57 | 124.78 | 175 |
21:59:57 | 124.78 | 150 |
21:59:57 | 124.75 | 100 |
21:59:57 | 124.75 | 300 |
21:59:57 | 124.75 | 100 |
21:59:57 | 124.72 | 114 |
21:59:57 | 124.75 | 100 |
21:59:57 | 124.75 | 100 |
21:59:57 | 124.75 | 100 |
21:59:56 | 124.75 | 100 |
21:59:56 | 124.72 | 108 |
21:59:56 | 124.74 | 100 |
21:59:56 | 124.74 | 100 |
21:59:56 | 124.74 | 100 |
21:59:56 | 124.74 | 100 |
21:59:56 | 124.73 | 679 |
21:59:56 | 124.73 | 99 |
21:59:56 | 124.73 | 100 |
21:59:56 | 124.73 | 20 |
21:59:56 | 124.72 | 80 |
21:59:56 | 124.71 | 102 |
21:59:56 | 124.73 | 80 |
21:59:56 | 124.73 | 602 |
21:59:56 | 124.73 | 120 |
21:59:56 | 124.72 | 80 |
21:59:56 | 124.71 | 61 |
21:59:56 | 124.71 | 40 |
21:59:55 | 124.71 | 49 |
21:59:55 | 124.72 | 135 |
21:59:55 | 124.74 | 1 |
21:59:55 | 124.74 | 6 |
21:59:54 | 124.72 | 500 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 5'500 | 124.80 | 124.81 | 1'100 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 124.78 | ||
Vortag 24.04.24 | 122.86 | +1.920 | +1.56% |
1 Woche 20.04.24 | 127.65 | -2.870 | -2.25% |
4 Wochen 29.03.24 | 131.71 | -8.790 | -6.68% |
12 Wochen 03.02.24 | 126.70 | -1.180 | -0.95% |
52 Wochen 29.04.23 | 119.27 | +6.190 | +5.31% |
Seit 1.1 29.12.23 | 125.63 | -2.770 | -2.20% |
52W Hoch 22.03.24 | 134.02 | ||
52W Tief 28.10.23 | 103.98 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 419'772 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 529,374 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 168.35 | -4.77% | 24.04. 23:00 | |
USC | USD | 124.78 | +1.56% | 25.04. 22:15 | |
NYX | USD | 124.78 | +1.56% | 25.04. 22:15 | |
NTA | USD | 124.71 | +1.52% | 25.04. 22:15 | |
THM | USD | 124.78 | +1.61% | 25.04. 22:15 | |
CHI | USD | 124.74 | +1.55% | 25.04. 22:15 | |
NAR | USD | 124.78 | +1.56% | 25.04. 22:15 | |
BTA | USD | 124.76 | +1.55% | 25.04. 22:15 | |
BTT | USD | 124.76 | +1.56% | 25.04. 21:59 | |
CIN | USD | 124.72 | +1.51% | 25.04. 22:15 | |
BOS | USD | 124.72 | +1.44% | 25.04. 22:15 | |
NMK | USD | 124.76 | +1.49% | 25.04. 22:15 | |
NCI | USD | 124.74 | +1.53% | 25.04. 22:15 | |
DCT | USD | 124.73 | +1.52% | 25.04. 22:15 | |
TGT | EUR | 116.50 | +1.35% | 25.04. 21:15 | |
MEMX | USD | 124.73 | +1.54% | 25.04. 22:15 | |
DCA | USD | 124.70 | +1.47% | 25.04. 22:15 | |
BTY | USD | 124.72 | +1.55% | 25.04. 22:15 | |
FRA | EUR | 116.30 | +1.44% | 25.04. 21:50 | |
LSD | EUR | 117.10 | +1.96% | 25.04. 15:29 | |
EPRL | USD | 124.74 | +1.51% | 25.04. 22:15 | |
PBW | USD | 124.73 | +1.49% | 25.04. 22:15 | |
STU | EUR | 116.25 | -4.56% | 25.04. 18:44 | |
BEB | EUR | 115.85 | -4.49% | 24.04. 20:22 | |
DUS | EUR | 120.00 | -0.70% | 24.04. 08:10 | |
HAJ | EUR | 119.95 | -0.87% | 24.04. 08:01 | |
MUC | EUR | 121.00 | -0.82% | 24.04. 08:43 | |
BIVA | MXN | 1'905.00 | -5.25% | 12.09. 18:44 | |
BFZ | EUR | 2.400 | 09.04. 09:31 | ||
STA | CHF | 105.99 | -4.30% | 31.12. 07:15 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:32 | ||
TRAA | USD | 0.000 | 12.04. 00:25 | ||
TRAC | GBP | 0.000 | 13.04. 00:29 | ||
TRAY | CAD | 0.000 | 15.04. 13:51 | ||
BDM | CAD | 175.53 | +8.39% | 14.03. 16:02 | |
LTSE | USD | 118.18 | -2.46% | 03.03. 14:15 | |
STUD | EUR | 115.30 | -5.30% | 25.04. 10:30 | |
OMC | USD | 63.19 | 11.08. 15:37 | ||
BFZ | EUR | 0.580 | +5.45% | 25.04. 19:35 | |
BFZ | EUR | 1.420 | +1.43% | 09.04. 09:34 | |
BFZ | EUR | 1.790 | +1.13% | 09.04. 09:32 | |
NDN | USD | 122.80 | -5.09% | 24.04. 22:00 | |
BFZ | EUR | 1.730 | +1.17% | 09.04. 09:29 | |
EUW | EUR | 2.400 | +4.35% | 09.04. 09:14 | |
EUW | EUR | 0.430 | +4.88% | 10.12. 18:16 | |
EUW | EUR | 1.410 | +3.68% | 09.04. 09:14 | |
EUW | EUR | 1.770 | +2.31% | 09.04. 08:34 | |
EUW | EUR | 0.570 | +3.64% | 25.04. 17:38 | |
TRAA | EUR | 0.000 | 15.03. 00:25 | ||
EUW | EUR | 1.720 | +2.99% | 09.04. 08:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 126.68 | 134.02 |
Datum | 27.12.23 | 21.03.24 |
Jahrestief | 103.98 | 121.85 |
Datum | 27.10.23 | 25.04.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | CNI |
Valor | 112938 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 638.7 M |
Marktkapital | 79.70 G |
Dividende Bruttobetrag | 0.6271340 |
Zahlungsdatum (ex-Div) | 06.03.24 |
Dividenden Rendite (%) | 0.46% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden