- Home
- Börse & Märkte
CapitaLand Int C Tr
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 19:30:48 | 1.25880 | 0 |
18.04.2024 19:30:48 | 1.25880 | 0 |
18.04.2024 19:30:48 | 1.25880 | 0 |
18.04.2024 16:30:28 | 1.26260 | 0 |
18.04.2024 12:30:38 | 1.2590 | 0 |
18.04.2024 09:30:24 | 1.2580 | 0 |
18.04.2024 08:10:22 | 1.26380 | 0 |
17.04.2024 19:30:39 | 1.24820 | 0 |
17.04.2024 19:30:39 | 1.24820 | 0 |
17.04.2024 19:30:39 | 1.24820 | 0 |
17.04.2024 16:30:22 | 1.25180 | 0 |
17.04.2024 12:30:24 | 1.25340 | 0 |
17.04.2024 09:30:24 | 1.25340 | 0 |
17.04.2024 08:10:26 | 1.26140 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:30:48 | 1.25880 | ||
Vortag 18.04.24 | 1.25880 | 0.00% | |
1 Woche 12.04.24 | 1.29340 | -0.0530 | -4.04% |
4 Wochen 22.03.24 | 1.32120 | -0.06980 | -5.25% |
12 Wochen 26.01.24 | 1.32560 | -0.0670 | -5.05% |
52 Wochen 21.04.23 | 1.3470 | -0.0950 | -7.02% |
Seit 1.1 29.12.23 | 1.3780 | -0.11920 | -8.65% |
52W Hoch 05.05.23 | 1.40660 | ||
52W Tief 23.10.23 | 1.13840 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'200 11:14:26 | 5,137 11:14:26 |
Total Zeit | ||
Hist. Börslich Datum | 3,200 05.05.22 | 5,137 05.05.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 1.860 | +0.54% | 18.04. 11:14 | |
OTN | USD | 1.410 | -2.08% | 17.04. 23:20 | |
TGT | EUR | 1.26180 | +1.47% | 18.04. 09:30 | |
SGO | SGD | 1.880 | +1.62% | 18.04. 10:52 | |
FRA | EUR | 1.27680 | +0.61% | 19.04. 08:06 | |
EUW | EUR | 0.730 | -7.59% | 19.04. 17:13 | |
SGB | SGD | 2.020 | +0.50% | 16.04. 10:59 | |
EUW | EUR | 1.060 | 19.04. 18:05 | ||
BEB | EUR | 1.28360 | +0.63% | 18.04. 21:05 | |
EUW | EUR | 2.780 | -4.79% | 19.04. 17:13 | |
BFZ | EUR | 0.400 | -9.09% | 19.04. 17:30 | |
BFZ | EUR | 1.050 | -1.87% | 19.04. 17:39 | |
EUW | EUR | 0.360 | -18.18% | 19.04. 18:05 | |
LSD | EUR | 1.2930 | +1.59% | 15.03. 12:25 | |
STA | CHF | 1.314333560 | -6.61% | 31.12. 07:15 | |
BFZ | EUR | 17.110 | +4.65% | 19.04. 17:27 | |
BFZ | EUR | 32.17 | -0.92% | 19.04. 18:05 | |
BFZ | EUR | 2.890 | 19.04. 17:29 | ||
BFZ | EUR | 2.750 | -0.36% | 19.04. 17:29 | |
HAJ | EUR | 1.2690 | +0.30% | 18.04. 08:00 | |
DUS | EUR | 1.25880 | +0.85% | 18.04. 19:30 | |
MUC | EUR | 1.27280 | +0.36% | 18.04. 08:00 | |
BFZ | EUR | 16.010 | -2.67% | 19.04. 17:30 | |
BFZ | EUR | 2.780 | -1.42% | 19.04. 17:43 | |
BFZ | EUR | 1.310 | -5.07% | 19.04. 17:21 | |
BFZ | EUR | 7.940 | +5.59% | 19.04. 16:42 | |
BFZ | EUR | 1.110 | +0.91% | 19.04. 17:26 | |
BFZ | EUR | 0.940 | -1.05% | 19.04. 17:21 | |
BFZ | EUR | 1.730 | -3.35% | 19.04. 17:31 | |
BFZ | EUR | 3.180 | -1.55% | 19.04. 17:37 | |
BFZ | EUR | 38.09 | +16.34% | 19.04. 17:23 | |
BFZ | EUR | 1.290 | +0.78% | 19.04. 17:30 | |
BFZ | EUR | 2.890 | +0.35% | 19.04. 17:31 | |
BFZ | EUR | 1.660 | -6.21% | 19.04. 17:32 | |
BFZ | EUR | 1.230 | -2.38% | 19.04. 17:30 | |
BFZ | EUR | 0.460 | +6.98% | 19.04. 17:27 | |
HVB | EUR | 22.47 | +7.88% | 09.04. 21:59 | |
HVB | EUR | 56.58 | +4.13% | 09.04. 21:59 | |
HVB | EUR | 3.370 | +0.35% | 09.04. 21:59 | |
HVB | EUR | 3.25990 | 09.04. 21:58 | ||
GSF | EUR | 2.8260 | -4.11% | 19.04. 18:21 | |
EUW | EUR | 15.740 | -3.91% | 19.04. 12:07 | |
EUW | EUR | 32.35 | -10.24% | 19.04. 18:00 | |
EUW | EUR | 2.900 | -0.34% | 19.04. 17:50 | |
EUW | EUR | 2.760 | -0.36% | 19.04. 17:50 | |
EUW | EUR | 0.460 | -6.12% | 19.04. 10:47 | |
GSF | EUR | 0.4920 | +4.02% | 19.04. 18:21 | |
HVB | EUR | 32.35 | +0.06% | 09.04. 21:59 | |
HVB | EUR | 1.040 | -1.05% | 09.04. 21:59 | |
GSF | EUR | 0.7530 | -6.11% | 19.04. 18:19 | |
EUW | EUR | 15.860 | -10.34% | 19.04. 18:05 | |
EUW | EUR | 2.800 | 19.04. 18:05 | ||
EUW | EUR | 0.600 | +20.00% | 19.04. 16:51 | |
EUW | EUR | 5.300 | -1.30% | 19.04. 16:51 | |
EUW | EUR | 2.190 | +2.34% | 19.04. 16:51 | |
EUW | EUR | 42.94 | +0.66% | 19.04. 16:51 | |
EUW | EUR | 0.850 | -18.27% | 19.04. 16:51 | |
GSF | EUR | 43.60 | +1.77% | 19.04. 18:21 | |
GSF | EUR | 0.6450 | -37.98% | 19.04. 18:19 | |
GSF | EUR | 2.080 | -2.03% | 19.04. 18:21 | |
GSF | EUR | 5.120 | -4.30% | 19.04. 18:20 | |
GSF | EUR | 0.6070 | +21.16% | 19.04. 18:19 | |
HVB | EUR | 1.12990 | -2.89% | 09.04. 21:59 | |
HVB | EUR | 13.640 | +4.89% | 09.04. 21:59 | |
HVB | EUR | 0.790 | +0.90% | 09.04. 21:59 | |
HVB | EUR | 0.660 | -2.08% | 09.04. 21:59 | |
HVB | EUR | 6.540 | -3.37% | 09.04. 21:59 | |
HVB | EUR | 1.240 | -1.23% | 09.04. 21:59 | |
EUW | EUR | 1.350 | -1.46% | 19.04. 16:18 | |
EUW | EUR | 7.230 | -1.77% | 19.04. 14:45 | |
EUW | EUR | 1.110 | +1.83% | 19.04. 17:31 | |
EUW | EUR | 0.950 | +2.15% | 19.04. 17:31 | |
EUW | EUR | 1.730 | -6.49% | 19.04. 17:31 | |
EUW | EUR | 3.180 | 19.04. 18:05 | ||
EUW | EUR | 0.0640 | -26.44% | 19.04. 10:47 | |
EUW | EUR | 1.200 | -5.51% | 19.04. 16:51 | |
EUW | EUR | 1.280 | -5.19% | 19.04. 10:47 | |
EUW | EUR | 0.710 | -2.74% | 19.04. 16:51 | |
EUW | EUR | 2.360 | +3.51% | 19.04. 16:23 | |
GSF | EUR | 1.2780 | -1.01% | 19.04. 18:19 | |
GSF | EUR | 2.420 | +7.08% | 19.04. 18:05 | |
GSF | EUR | 0.0690 | +4.55% | 19.04. 18:20 | |
GSF | EUR | 0.6930 | -5.20% | 19.04. 18:21 | |
GSF | EUR | 1.290 | -3.73% | 19.04. 17:48 | |
HVB | EUR | 53.18 | +16.47% | 09.04. 21:59 | |
HVB | EUR | 0.940 | -0.77% | 09.04. 21:59 | |
HVB | EUR | 2.250 | 09.04. 21:59 | ||
EUW | EUR | 34.63 | -0.75% | 19.04. 12:07 | |
EUW | EUR | 1.290 | +1.57% | 19.04. 17:31 | |
EUW | EUR | 2.870 | +0.35% | 19.04. 17:50 | |
GSF | EUR | 0.3050 | +5.17% | 19.04. 18:17 | |
GSF | EUR | 2.5770 | +5.06% | 19.04. 18:18 | |
EUW | EUR | 0.310 | +6.90% | 19.04. 16:23 | |
EUW | EUR | 2.610 | +6.10% | 19.04. 16:51 | |
HVB | EUR | 1.650 | -6.15% | 09.04. 21:59 | |
HVB | EUR | 1.420 | -7.14% | 09.04. 21:59 | |
HVB | EUR | 0.300 | -1.83% | 09.04. 21:59 | |
HVB | EUR | 2.890 | 09.04. 21:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.47580 | 1.37280 |
Datum | 30.01.23 | 03.01.24 |
Jahrestief | 1.13840 | 1.24820 |
Datum | 23.10.23 | 17.04.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Singapur |
Domizil Börse | Deutschland |
Symbol | M3T |
Valor | 1311946 |
ISIN | SG1M51904654 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 6.732 G |
Marktkapital | 8.474 G |
Dividenden Rendite (%) | 0.00% |
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |