- Home
- Börse & Märkte
CapitaLand Int C Tr
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
08:06:36 | 1.27680 | 0 |
18.04.2024 08:02:09 | 1.2690 | 0 |
18.04.2024 08:02:09 | 1.2690 | 0 |
18.04.2024 08:02:09 | 1.2690 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:06:36 | 1.27680 | ||
Vortag 18.04.24 | 1.2690 | +0.00780 | +0.61% |
1 Woche 12.04.24 | 1.30240 | -0.02560 | -1.97% |
4 Wochen 22.03.24 | 1.37680 | -0.06460 | -4.84% |
12 Wochen 26.01.24 | 1.3230 | -0.0950 | -6.96% |
52 Wochen 21.04.23 | 1.3550 | -0.13880 | -9.86% |
Seit 1.1 29.12.23 | 1.39860 | -0.12960 | -9.27% |
52W Hoch 08.05.23 | 1.43480 | ||
52W Tief 24.10.23 | 1.14840 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 800.0 16:55:56 | 1,064 16:55:56 |
Total Zeit | 800.0 16:55:56 | |
Hist. Börslich Datum | 800.0 25.03.24 | 1,064 25.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 1.860 | +0.54% | 18.04. 11:14 | |
OTN | USD | 1.410 | -2.08% | 17.04. 23:20 | |
TGT | EUR | 1.26180 | +1.49% | 18.04. 09:30 | |
SGO | SGD | 1.880 | +1.62% | 18.04. 10:52 | |
FRA | EUR | 1.27680 | +0.61% | 19.04. 08:06 | |
EUW | EUR | 0.800 | +1.27% | 19.04. 14:24 | |
SGB | SGD | 2.020 | +0.50% | 16.04. 10:59 | |
EUW | EUR | 1.020 | -3.77% | 19.04. 15:35 | |
BEB | EUR | 1.28360 | +0.63% | 18.04. 21:05 | |
EUW | EUR | 2.940 | +0.68% | 19.04. 14:24 | |
BFZ | EUR | 0.390 | -11.36% | 19.04. 15:56 | |
BFZ | EUR | 1.030 | -3.74% | 19.04. 15:52 | |
EUW | EUR | 0.390 | -11.36% | 19.04. 15:35 | |
LSD | EUR | 1.2930 | +1.67% | 15.03. 12:25 | |
STA | CHF | 1.314333560 | -6.61% | 31.12. 07:15 | |
BFZ | EUR | 17.250 | +5.50% | 19.04. 15:51 | |
BFZ | EUR | 33.51 | +3.20% | 19.04. 15:52 | |
BFZ | EUR | 2.920 | +1.04% | 19.04. 16:00 | |
BFZ | EUR | 2.760 | 19.04. 15:56 | ||
HAJ | EUR | 1.2690 | +0.30% | 18.04. 08:00 | |
DUS | EUR | 1.25880 | +0.85% | 18.04. 19:30 | |
MUC | EUR | 1.27280 | +0.36% | 18.04. 08:00 | |
BFZ | EUR | 16.490 | +0.24% | 19.04. 15:48 | |
BFZ | EUR | 2.750 | -2.48% | 19.04. 15:55 | |
BFZ | EUR | 1.340 | -2.90% | 19.04. 15:45 | |
BFZ | EUR | 7.710 | +2.53% | 19.04. 15:52 | |
BFZ | EUR | 1.080 | -1.82% | 19.04. 15:49 | |
BFZ | EUR | 0.940 | -1.05% | 19.04. 15:57 | |
BFZ | EUR | 1.680 | -6.15% | 19.04. 15:46 | |
BFZ | EUR | 3.130 | -3.10% | 19.04. 15:54 | |
BFZ | EUR | 38.02 | +16.13% | 19.04. 15:46 | |
BFZ | EUR | 1.260 | -1.56% | 19.04. 15:47 | |
BFZ | EUR | 2.880 | 19.04. 15:59 | ||
BFZ | EUR | 1.670 | -5.65% | 19.04. 16:00 | |
BFZ | EUR | 1.200 | -4.76% | 19.04. 15:48 | |
BFZ | EUR | 0.470 | +9.30% | 19.04. 15:48 | |
HVB | EUR | 22.47 | +7.07% | 09.04. 21:59 | |
HVB | EUR | 56.58 | +5.54% | 09.04. 21:59 | |
HVB | EUR | 3.370 | +0.69% | 09.04. 21:59 | |
HVB | EUR | 3.25990 | +0.73% | 09.04. 21:58 | |
GSF | EUR | 2.8250 | -4.14% | 19.04. 16:23 | |
GSF | EUR | 0.5080 | +7.40% | 19.04. 16:21 | |
EUW | EUR | 0.460 | -6.12% | 19.04. 10:47 | |
EUW | EUR | 15.740 | -3.91% | 19.04. 12:07 | |
EUW | EUR | 32.35 | -10.24% | 19.04. 15:23 | |
EUW | EUR | 2.910 | 19.04. 15:58 | ||
EUW | EUR | 2.770 | 19.04. 15:58 | ||
HVB | EUR | 32.35 | +0.57% | 09.04. 21:59 | |
HVB | EUR | 1.040 | -5.59% | 09.04. 21:59 | |
GSF | EUR | 0.7540 | -5.99% | 19.04. 16:23 | |
GSF | EUR | 42.95 | +0.26% | 19.04. 16:21 | |
GSF | EUR | 0.8710 | -16.25% | 19.04. 16:21 | |
GSF | EUR | 2.1890 | +3.11% | 19.04. 16:22 | |
GSF | EUR | 5.410 | +1.12% | 19.04. 16:24 | |
GSF | EUR | 0.5930 | +18.36% | 19.04. 16:23 | |
EUW | EUR | 43.38 | +1.69% | 19.04. 10:47 | |
EUW | EUR | 0.960 | -7.69% | 19.04. 10:47 | |
EUW | EUR | 0.490 | -2.00% | 19.04. 10:47 | |
EUW | EUR | 5.240 | -2.42% | 19.04. 10:47 | |
EUW | EUR | 2.030 | -5.14% | 19.04. 10:47 | |
EUW | EUR | 16.170 | -8.59% | 19.04. 15:35 | |
EUW | EUR | 2.710 | -3.21% | 19.04. 15:35 | |
HVB | EUR | 1.12990 | -1.44% | 09.04. 21:59 | |
HVB | EUR | 13.640 | +2.45% | 09.04. 21:59 | |
HVB | EUR | 0.790 | 09.04. 21:59 | ||
HVB | EUR | 0.660 | -1.04% | 09.04. 21:59 | |
HVB | EUR | 6.540 | -7.30% | 09.04. 21:59 | |
HVB | EUR | 1.240 | -5.23% | 09.04. 21:59 | |
GSF | EUR | 1.2380 | -4.11% | 19.04. 16:23 | |
GSF | EUR | 2.370 | +4.87% | 19.04. 16:21 | |
GSF | EUR | 0.0810 | +22.73% | 19.04. 16:22 | |
GSF | EUR | 0.7170 | -1.92% | 19.04. 16:25 | |
GSF | EUR | 1.3090 | -2.31% | 19.04. 16:22 | |
EUW | EUR | 1.320 | +3.94% | 19.04. 10:47 | |
EUW | EUR | 1.280 | -5.19% | 19.04. 10:47 | |
EUW | EUR | 0.710 | -2.74% | 19.04. 10:47 | |
EUW | EUR | 2.250 | -1.32% | 19.04. 13:21 | |
EUW | EUR | 0.0640 | -26.44% | 19.04. 10:47 | |
EUW | EUR | 1.430 | +4.38% | 19.04. 12:46 | |
EUW | EUR | 7.230 | -1.77% | 19.04. 14:45 | |
EUW | EUR | 1.100 | +0.92% | 19.04. 15:34 | |
EUW | EUR | 0.940 | +1.08% | 19.04. 15:34 | |
EUW | EUR | 1.670 | -9.73% | 19.04. 15:34 | |
EUW | EUR | 3.090 | -2.83% | 19.04. 15:35 | |
HVB | EUR | 53.18 | +18.02% | 09.04. 21:59 | |
HVB | EUR | 0.940 | -0.77% | 09.04. 21:59 | |
HVB | EUR | 2.250 | -0.35% | 09.04. 21:59 | |
GSF | EUR | 0.3160 | +8.97% | 19.04. 16:24 | |
GSF | EUR | 2.6430 | +7.75% | 19.04. 16:23 | |
EUW | EUR | 0.310 | +6.90% | 19.04. 13:21 | |
EUW | EUR | 2.460 | 19.04. 10:47 | ||
EUW | EUR | 34.63 | -0.75% | 19.04. 12:07 | |
EUW | EUR | 1.290 | +1.57% | 19.04. 15:34 | |
EUW | EUR | 2.870 | +0.35% | 19.04. 15:58 | |
HVB | EUR | 1.650 | -6.15% | 09.04. 21:59 | |
HVB | EUR | 1.420 | -9.52% | 09.04. 21:59 | |
HVB | EUR | 0.300 | -7.34% | 09.04. 21:59 | |
HVB | EUR | 2.890 | +9.09% | 09.04. 21:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.52240 | 1.40560 |
Datum | 31.01.23 | 13.02.24 |
Jahrestief | 1.14840 | 1.26380 |
Datum | 24.10.23 | 16.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Singapur |
Domizil Börse | Deutschland |
Symbol | M3T |
Valor | 1311946 |
ISIN | SG1M51904654 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 6.732 G |
Marktkapital | 8.595 G |
Dividenden Rendite (%) | 0.00% |
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:08:41 | 3'000 | 1.28 | 1.33 | 3'000 | 16:08:41 |