- Home
- Börse & Märkte
CapitaLand Int C Tr
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16.04.2024 10:59:56 | 2.020 | 46 |
16.04.2024 10:59:56 | 2.020 | 46 |
09.04.2024 10:10:08 | 2.010 | 28 |
09.04.2024 10:10:08 | 2.010 | 28 |
09.04.2024 10:10:06 | 2.010 | 800 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:59:56 | 2.020 | ||
Vortag 16.04.24 | 2.020 | 0.00% | |
1 Woche 09.04.24 | 2.010 | +0.010 | +0.50% |
4 Wochen 22.03.24 | 2.100 | 0.00% | |
52 Wochen 18.04.23 | 2.050 | -0.030 | -1.46% |
Seit 1.1 18.12.23 | 2.030 | -0.010 | -0.49% |
52W Hoch 05.05.23 | 2.200 | ||
52W Tief 27.10.23 | 1.770 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 46.00 10:59:56 | 92.92 10:59:56 |
Total Zeit | 46.00 10:59:56 | |
Hist. Börslich Datum | 46.00 16.04.24 | 92.92 16.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 1.860 | +0.54% | 18.04. 11:14 | |
OTN | USD | 1.410 | -2.08% | 17.04. 23:20 | |
TGT | EUR | 1.26180 | +1.63% | 18.04. 09:30 | |
SGO | SGD | 1.880 | +1.62% | 18.04. 10:52 | |
FRA | EUR | 1.27680 | +0.61% | 19.04. 08:06 | |
EUW | EUR | 0.730 | -7.59% | 19.04. 21:12 | |
SGB | SGD | 2.020 | +0.50% | 16.04. 10:59 | |
EUW | EUR | 1.090 | +2.83% | 19.04. 21:31 | |
BEB | EUR | 1.28360 | +0.63% | 18.04. 21:05 | |
EUW | EUR | 2.770 | -5.14% | 19.04. 21:12 | |
BFZ | EUR | 0.360 | -18.18% | 19.04. 19:26 | |
BFZ | EUR | 1.070 | 19.04. 19:37 | ||
EUW | EUR | 0.350 | -20.45% | 19.04. 21:31 | |
LSD | EUR | 1.2930 | +1.51% | 15.03. 12:25 | |
STA | CHF | 1.314333560 | -6.61% | 31.12. 07:15 | |
DUS | EUR | 1.25880 | +0.85% | 18.04. 19:30 | |
MUC | EUR | 1.27280 | +0.36% | 18.04. 08:00 | |
BFZ | EUR | 17.240 | +5.44% | 19.04. 19:32 | |
BFZ | EUR | 31.61 | -2.65% | 19.04. 19:35 | |
BFZ | EUR | 2.890 | 19.04. 19:25 | ||
BFZ | EUR | 2.730 | -1.09% | 19.04. 19:32 | |
HAJ | EUR | 1.2690 | +0.30% | 18.04. 08:00 | |
BFZ | EUR | 15.660 | -4.80% | 19.04. 19:30 | |
BFZ | EUR | 2.820 | 19.04. 19:35 | ||
BFZ | EUR | 1.330 | -3.62% | 19.04. 19:35 | |
BFZ | EUR | 8.190 | +8.91% | 19.04. 19:25 | |
BFZ | EUR | 1.120 | +1.82% | 19.04. 19:38 | |
BFZ | EUR | 0.960 | +1.05% | 19.04. 19:38 | |
BFZ | EUR | 1.710 | -4.47% | 19.04. 19:39 | |
BFZ | EUR | 3.220 | -0.31% | 19.04. 19:35 | |
BFZ | EUR | 37.65 | +15.00% | 19.04. 19:37 | |
BFZ | EUR | 1.300 | +1.56% | 19.04. 19:27 | |
BFZ | EUR | 2.910 | +1.04% | 19.04. 19:30 | |
BFZ | EUR | 1.670 | -5.65% | 19.04. 19:39 | |
BFZ | EUR | 1.260 | 19.04. 19:30 | ||
BFZ | EUR | 0.450 | +4.65% | 19.04. 19:26 | |
HVB | EUR | 22.47 | +9.94% | 09.04. 21:59 | |
HVB | EUR | 56.58 | +1.61% | 09.04. 21:59 | |
HVB | EUR | 3.370 | +0.35% | 09.04. 21:59 | |
HVB | EUR | 3.25990 | 09.04. 21:58 | ||
GSF | EUR | 2.8640 | -2.82% | 19.04. 22:00 | |
GSF | EUR | 0.5020 | +6.13% | 19.04. 21:59 | |
EUW | EUR | 0.460 | -6.12% | 19.04. 10:47 | |
EUW | EUR | 16.910 | +3.24% | 19.04. 20:03 | |
EUW | EUR | 32.51 | -9.79% | 19.04. 19:21 | |
EUW | EUR | 2.850 | -2.06% | 19.04. 21:31 | |
EUW | EUR | 2.710 | -2.17% | 19.04. 21:31 | |
HVB | EUR | 32.35 | +0.82% | 09.04. 21:59 | |
HVB | EUR | 1.040 | -2.45% | 09.04. 21:59 | |
GSF | EUR | 0.7690 | -4.11% | 19.04. 22:00 | |
GSF | EUR | 43.05 | +0.49% | 19.04. 22:00 | |
GSF | EUR | 0.700 | -32.69% | 19.04. 22:00 | |
GSF | EUR | 2.120 | -0.14% | 19.04. 22:00 | |
GSF | EUR | 5.010 | -6.36% | 19.04. 22:00 | |
GSF | EUR | 0.6130 | +22.36% | 19.04. 22:00 | |
EUW | EUR | 43.05 | +0.91% | 19.04. 21:56 | |
EUW | EUR | 0.680 | -34.62% | 19.04. 21:56 | |
EUW | EUR | 0.600 | +20.00% | 19.04. 21:56 | |
EUW | EUR | 5.060 | -5.77% | 19.04. 21:56 | |
EUW | EUR | 2.100 | -1.87% | 19.04. 21:56 | |
EUW | EUR | 15.360 | -13.17% | 19.04. 21:31 | |
EUW | EUR | 2.870 | +2.50% | 19.04. 21:31 | |
HVB | EUR | 1.12990 | -5.07% | 09.04. 21:59 | |
HVB | EUR | 13.640 | +11.55% | 09.04. 21:59 | |
HVB | EUR | 0.790 | 09.04. 21:59 | ||
HVB | EUR | 0.660 | -1.04% | 09.04. 21:59 | |
HVB | EUR | 6.540 | -2.81% | 09.04. 21:59 | |
HVB | EUR | 1.240 | -2.46% | 09.04. 21:59 | |
GSF | EUR | 1.2470 | -3.41% | 19.04. 22:00 | |
GSF | EUR | 2.410 | +6.64% | 19.04. 20:30 | |
GSF | EUR | 0.0790 | +19.70% | 19.04. 22:00 | |
GSF | EUR | 0.6890 | -5.75% | 19.04. 21:58 | |
GSF | EUR | 1.290 | -3.73% | 19.04. 20:51 | |
EUW | EUR | 1.250 | -1.57% | 19.04. 21:56 | |
EUW | EUR | 1.280 | -5.19% | 19.04. 10:47 | |
EUW | EUR | 0.690 | -5.48% | 19.04. 21:56 | |
EUW | EUR | 2.420 | +6.14% | 19.04. 18:30 | |
EUW | EUR | 0.0640 | -26.44% | 19.04. 10:47 | |
EUW | EUR | 1.370 | 19.04. 21:13 | ||
EUW | EUR | 7.700 | +4.62% | 19.04. 20:05 | |
EUW | EUR | 1.140 | +4.59% | 19.04. 21:32 | |
EUW | EUR | 0.980 | +5.38% | 19.04. 21:31 | |
EUW | EUR | 1.660 | -10.27% | 19.04. 21:31 | |
EUW | EUR | 3.260 | +2.52% | 19.04. 21:31 | |
HVB | EUR | 53.18 | +20.14% | 09.04. 21:59 | |
HVB | EUR | 0.940 | -0.77% | 09.04. 21:59 | |
HVB | EUR | 2.250 | -0.35% | 09.04. 21:59 | |
GSF | EUR | 0.3030 | +4.48% | 19.04. 22:00 | |
GSF | EUR | 2.5730 | +4.89% | 19.04. 22:00 | |
EUW | EUR | 0.310 | +6.90% | 19.04. 18:30 | |
EUW | EUR | 2.570 | +4.47% | 19.04. 21:56 | |
EUW | EUR | 34.63 | -0.75% | 19.04. 12:07 | |
EUW | EUR | 1.330 | +4.72% | 19.04. 21:31 | |
EUW | EUR | 2.930 | +2.45% | 19.04. 21:31 | |
HVB | EUR | 1.650 | -7.26% | 09.04. 21:59 | |
HVB | EUR | 1.420 | -11.90% | 09.04. 21:59 | |
HVB | EUR | 0.300 | -3.67% | 09.04. 21:59 | |
HVB | EUR | 2.890 | +2.27% | 09.04. 21:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.200 | 2.100 |
Datum | 05.05.23 | 22.03.24 |
Jahrestief | 1.770 | 1.930 |
Datum | 27.10.23 | 28.02.24 |
Börse | SGX Singapore Exchange Ltd, Securities Trading, Buy-In Market |
---|---|
Domizil | Singapur |
Domizil Börse | Singapur |
Symbol | C38U |
Valor | 1311946 |
ISIN | SG1M51904654 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 6.732 G |
Dividende Bruttobetrag | 0.05110 |
Zahlungsdatum (ex-Div) | 03.08.21 |
Dividenden Rendite (%) | 5.24% |
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |