- Home
- Börse & Märkte
CapitaLand Int C Tr
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 10:56:02 | 1.960 | 68 |
25.04.2024 10:54:25 | 1.960 | 82 |
25.04.2024 10:14:06 | 1.960 | 38 |
25.04.2024 10:11:17 | 1.960 | 1 |
25.04.2024 10:01:17 | 1.960 | 21 |
25.04.2024 09:56:28 | 1.950 | 60 |
25.04.2024 09:09:26 | 1.950 | 64 |
25.04.2024 08:46:31 | 1.970 | 2 |
25.04.2024 08:45:01 | 1.950 | 96 |
25.04.2024 05:48:51 | 1.950 | 42 |
25.04.2024 05:37:47 | 1.960 | 1 |
25.04.2024 05:37:47 | 1.960 | 40 |
25.04.2024 05:35:56 | 1.950 | 84 |
25.04.2024 05:34:50 | 1.950 | 39 |
25.04.2024 05:00:09 | 1.900 | 1 |
25.04.2024 05:00:09 | 1.950 | 98 |
25.04.2024 04:52:24 | 1.950 | 73 |
25.04.2024 04:35:16 | 1.950 | 86 |
25.04.2024 04:23:49 | 1.950 | 37 |
25.04.2024 04:10:30 | 1.940 | 92 |
25.04.2024 03:29:17 | 1.940 | 49 |
25.04.2024 03:20:57 | 1.940 | 36 |
25.04.2024 03:02:20 | 1.970 | 10 |
24.04.2024 10:56:54 | 1.960 | 28 |
24.04.2024 10:56:54 | 1.960 | 28 |
24.04.2024 10:05:23 | 2.000 | 81 |
24.04.2024 10:03:52 | 1.980 | 7 |
24.04.2024 09:14:06 | 1.960 | 1 |
24.04.2024 09:14:06 | 1.960 | 98 |
24.04.2024 09:11:14 | 1.960 | 52 |
24.04.2024 08:29:59 | 1.980 | 1 |
24.04.2024 08:29:49 | 1.980 | 76 |
24.04.2024 08:29:49 | 1.980 | 23 |
24.04.2024 08:22:12 | 1.960 | 9 |
24.04.2024 07:52:44 | 1.980 | 32 |
24.04.2024 07:52:37 | 1.970 | 68 |
24.04.2024 06:58:12 | 1.850 | 5 |
24.04.2024 05:56:37 | 1.950 | 43 |
24.04.2024 05:33:44 | 1.950 | 55 |
24.04.2024 05:28:01 | 1.950 | 4 |
24.04.2024 05:00:44 | 1.950 | 16 |
24.04.2024 04:38:59 | 1.940 | 54 |
24.04.2024 04:29:08 | 1.940 | 4 |
24.04.2024 04:19:02 | 1.940 | 54 |
24.04.2024 03:58:48 | 1.950 | 6 |
24.04.2024 03:19:39 | 1.940 | 18 |
24.04.2024 03:13:45 | 1.960 | 7 |
24.04.2024 03:13:45 | 1.960 | 70 |
24.04.2024 03:02:22 | 1.850 | 73 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:56:02 | 1.960 | ||
Vortag 25.04.24 | 1.960 | 0.00% | |
1 Woche 19.04.24 | 1.900 | +0.080 | +4.26% |
4 Wochen 28.03.24 | 2.000 | -0.040 | -2.00% |
12 Wochen 02.02.24 | 2.030 | 0.000 | 0.00% |
52 Wochen 28.04.23 | 2.040 | -0.040 | -2.00% |
Seit 1.1 29.12.23 | 2.050 | -0.090 | -4.39% |
52W Hoch 21.06.23 | 2.230 | ||
52W Tief 26.10.23 | 1.440 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'120 10:56:02 | 2,185 10:56:02 |
Total Zeit | 1,120 10:56:02 | |
Hist. Börslich Datum | 1,120 25.04.24 | 2,185 25.04.24 |
Hist. Ausserbörslich Datum | 160,557 19.06.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 1.970 | 25.04. 11:15 | ||
OTN | USD | 1.500 | +6.38% | 24.04. 23:20 | |
TGT | EUR | 1.370 | +8.58% | 25.04. 09:10 | |
SGO | SGD | 1.960 | 25.04. 10:56 | ||
FRA | EUR | 1.3780 | +3.56% | 25.04. 10:56 | |
EUW | EUR | 1.040 | -7.96% | 25.04. 21:12 | |
SGB | SGD | 1.990 | -1.49% | 25.04. 10:00 | |
EUW | EUR | 0.430 | +26.47% | 25.04. 21:32 | |
BEB | EUR | 1.35620 | +2.31% | 24.04. 21:05 | |
EUW | EUR | 3.520 | -5.38% | 25.04. 21:12 | |
BFZ | EUR | 0.320 | -36.00% | 25.04. 19:26 | |
BFZ | EUR | 0.440 | +29.41% | 25.04. 19:39 | |
EUW | EUR | 0.340 | -30.61% | 25.04. 21:32 | |
LSD | EUR | 1.2930 | -0.69% | 15.03. 12:25 | |
STA | CHF | 1.314333560 | -6.61% | 31.12. 07:15 | |
TRAA | SGD | 0.000 | 19.04. 00:27 | ||
BFZ | EUR | 16.360 | -27.48% | 25.04. 19:28 | |
BFZ | EUR | 33.84 | -28.88% | 25.04. 19:26 | |
BFZ | EUR | 3.070 | -7.53% | 25.04. 19:36 | |
BFZ | EUR | 2.930 | -8.15% | 25.04. 19:30 | |
HAJ | EUR | 1.33360 | +2.93% | 24.04. 08:01 | |
MUC | EUR | 1.33760 | +2.94% | 24.04. 08:00 | |
DUS | EUR | 1.32580 | +2.13% | 24.04. 19:30 | |
BFZ | EUR | 17.380 | -26.17% | 25.04. 19:33 | |
BFZ | EUR | 1.540 | +27.27% | 25.04. 19:27 | |
BFZ | EUR | 1.180 | +15.69% | 25.04. 19:38 | |
BFZ | EUR | 8.170 | -27.12% | 25.04. 19:31 | |
BFZ | EUR | 0.860 | +17.81% | 25.04. 19:40 | |
BFZ | EUR | 0.740 | +21.31% | 25.04. 19:34 | |
BFZ | EUR | 1.580 | -39.69% | 25.04. 19:32 | |
BFZ | EUR | 1.810 | +23.97% | 25.04. 19:32 | |
BFZ | EUR | 45.60 | -28.06% | 25.04. 19:25 | |
BFZ | EUR | 1.050 | +20.69% | 25.04. 19:30 | |
BFZ | EUR | 2.720 | +14.77% | 25.04. 19:26 | |
BFZ | EUR | 1.320 | +11.86% | 25.04. 19:36 | |
BFZ | EUR | 0.560 | +36.59% | 25.04. 19:26 | |
BFZ | EUR | 0.670 | -31.63% | 25.04. 19:25 | |
HVB | EUR | 22.36 | -23.79% | 24.04. 21:59 | |
HVB | EUR | 46.43 | -23.07% | 24.04. 21:59 | |
HVB | EUR | 3.290 | -6.99% | 24.04. 21:59 | |
HVB | EUR | 3.180 | -7.55% | 24.04. 21:57 | |
GSF | EUR | 3.5220 | -6.05% | 25.04. 22:00 | |
GSF | EUR | 0.470 | -9.62% | 25.04. 21:40 | |
EUW | EUR | 0.520 | -7.14% | 25.04. 09:52 | |
EUW | EUR | 13.680 | -38.16% | 25.04. 16:11 | |
EUW | EUR | 27.76 | -49.80% | 25.04. 16:11 | |
EUW | EUR | 3.100 | -6.06% | 25.04. 21:31 | |
EUW | EUR | 2.980 | -6.29% | 25.04. 21:31 | |
HVB | EUR | 1.230 | +22.76% | 24.04. 21:59 | |
GSF | EUR | 1.0420 | -8.76% | 25.04. 22:00 | |
HVB | EUR | 23.33 | -24.47% | 24.04. 21:59 | |
GSF | EUR | 40.77 | +1.70% | 25.04. 21:59 | |
GSF | EUR | 0.860 | -17.31% | 25.04. 21:59 | |
GSF | EUR | 0.9290 | -59.68% | 25.04. 21:59 | |
GSF | EUR | 4.830 | +1.68% | 25.04. 21:59 | |
GSF | EUR | 0.690 | -5.87% | 25.04. 22:00 | |
EUW | EUR | 40.84 | +2.05% | 25.04. 21:53 | |
EUW | EUR | 0.980 | -7.55% | 25.04. 20:46 | |
EUW | EUR | 0.680 | -6.85% | 25.04. 21:53 | |
EUW | EUR | 4.860 | +5.88% | 25.04. 21:53 | |
EUW | EUR | 0.880 | -61.23% | 25.04. 21:41 | |
EUW | EUR | 18.120 | -32.69% | 25.04. 21:32 | |
EUW | EUR | 1.480 | +20.33% | 25.04. 21:32 | |
HVB | EUR | 1.040 | +13.46% | 24.04. 21:59 | |
HVB | EUR | 10.960 | -21.81% | 24.04. 21:59 | |
HVB | EUR | 0.740 | +18.92% | 24.04. 21:59 | |
HVB | EUR | 0.620 | +17.74% | 24.04. 21:59 | |
HVB | EUR | 2.600 | -38.08% | 24.04. 21:59 | |
HVB | EUR | 1.480 | +20.95% | 24.04. 21:59 | |
GSF | EUR | 1.2160 | +7.42% | 25.04. 21:59 | |
GSF | EUR | 2.130 | +0.95% | 25.04. 17:37 | |
GSF | EUR | 0.7270 | -2.68% | 25.04. 22:00 | |
GSF | EUR | 1.140 | -6.56% | 25.04. 21:27 | |
GSF | EUR | 0.0270 | -57.81% | 25.04. 14:50 | |
EUW | EUR | 1.220 | +6.09% | 25.04. 21:53 | |
EUW | EUR | 1.210 | -6.20% | 25.04. 09:52 | |
EUW | EUR | 0.720 | -2.70% | 25.04. 21:53 | |
EUW | EUR | 2.150 | +1.42% | 25.04. 16:18 | |
EUW | EUR | 0.050 | -38.27% | 25.04. 09:52 | |
EUW | EUR | 1.160 | +11.54% | 25.04. 20:15 | |
EUW | EUR | 9.140 | -15.13% | 25.04. 21:24 | |
EUW | EUR | 0.860 | +16.22% | 25.04. 21:32 | |
EUW | EUR | 0.720 | +18.03% | 25.04. 21:32 | |
EUW | EUR | 1.660 | -36.64% | 25.04. 21:32 | |
EUW | EUR | 1.750 | +19.05% | 25.04. 21:32 | |
HVB | EUR | 63.17 | -24.84% | 24.04. 21:59 | |
HVB | EUR | 0.880 | +18.18% | 24.04. 21:59 | |
HVB | EUR | 2.390 | +12.13% | 24.04. 21:59 | |
GSF | EUR | 0.2610 | +65.19% | 25.04. 21:58 | |
GSF | EUR | 2.6810 | +0.64% | 25.04. 22:00 | |
EUW | EUR | 0.240 | +50.00% | 25.04. 16:18 | |
EUW | EUR | 2.670 | +0.38% | 25.04. 21:53 | |
EUW | EUR | 40.95 | -38.89% | 25.04. 16:11 | |
EUW | EUR | 1.020 | +15.91% | 25.04. 21:32 | |
EUW | EUR | 2.640 | +10.46% | 25.04. 21:31 | |
HVB | EUR | 1.190 | +10.92% | 24.04. 21:59 | |
HVB | EUR | 0.490 | -32.65% | 24.04. 21:57 | |
HVB | EUR | 0.960 | -29.17% | 24.04. 21:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.230 | 2.060 |
Datum | 21.06.23 | 02.01.24 |
Jahrestief | 1.440 | 1.680 |
Datum | 26.10.23 | 17.04.24 |
Börse | SGX Singapore Exchange Ltd, Securities Trading, Unit Share Market |
---|---|
Domizil | Singapur |
Domizil Börse | Singapur |
Symbol | C38U |
Valor | 1311946 |
ISIN | SG1M51904654 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 6.732 G |
Dividende Bruttobetrag | 0.05110 |
Zahlungsdatum (ex-Div) | 03.08.21 |
Dividenden Rendite (%) | 5.40% |
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden