- Home
- Börse & Märkte
CapitaLand Int C Tr
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:33 | 1.314333560 | ||
Vortag 31.12.23 | 1.314333560 | 0.00% | |
Seit 1.1 31.12.23 | 1.314333560 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 1.860 | +0.54% | 18.04. 11:14 | |
OTN | USD | 1.410 | -2.08% | 17.04. 23:20 | |
TGT | EUR | 1.26180 | +0.63% | 18.04. 09:30 | |
SGO | SGD | 1.880 | +1.62% | 18.04. 10:52 | |
FRA | EUR | 1.27680 | +0.61% | 19.04. 08:06 | |
EUW | EUR | 0.790 | 19.04. 08:21 | ||
SGB | SGD | 2.020 | +0.50% | 16.04. 10:59 | |
EUW | EUR | 2.530 | +4.72% | 21.12. 09:17 | |
BEB | EUR | 1.28360 | +0.63% | 18.04. 21:05 | |
EUW | EUR | 2.930 | +0.34% | 19.04. 08:21 | |
BFZ | EUR | 1.730 | -13.64% | 30.01. 21:38 | |
BFZ | EUR | 1.160 | +8.41% | 19.04. 08:18 | |
EUW | EUR | 0.440 | +15.79% | 18.04. 21:31 | |
LSD | EUR | 1.2930 | +0.79% | 15.03. 12:25 | |
STA | CHF | 1.314333560 | -6.61% | 31.12. 07:15 | |
BFZ | EUR | 16.350 | -10.34% | 18.04. 22:45 | |
BFZ | EUR | 32.47 | -11.18% | 18.04. 22:45 | |
BFZ | EUR | 2.760 | -4.50% | 19.04. 08:15 | |
BFZ | EUR | 2.640 | -4.35% | 19.04. 08:30 | |
HAJ | EUR | 1.2690 | +0.30% | 18.04. 08:00 | |
DUS | EUR | 1.25880 | +0.85% | 18.04. 19:30 | |
MUC | EUR | 1.27280 | +0.36% | 18.04. 08:00 | |
BFZ | EUR | 16.450 | -15.93% | 18.04. 22:45 | |
BFZ | EUR | 2.820 | +4.26% | 18.04. 22:45 | |
BFZ | EUR | 1.490 | +7.97% | 19.04. 08:17 | |
BFZ | EUR | 6.120 | -18.62% | 19.04. 08:26 | |
BFZ | EUR | 1.200 | +9.09% | 19.04. 08:20 | |
BFZ | EUR | 1.030 | +8.42% | 19.04. 08:24 | |
BFZ | EUR | 1.530 | -14.53% | 19.04. 08:20 | |
BFZ | EUR | 3.370 | +4.33% | 19.04. 08:26 | |
BFZ | EUR | 32.74 | -14.42% | 18.04. 22:45 | |
BFZ | EUR | 1.390 | +8.59% | 19.04. 08:20 | |
BFZ | EUR | 3.040 | +5.56% | 19.04. 08:18 | |
BFZ | EUR | 1.930 | +9.04% | 19.04. 08:19 | |
BFZ | EUR | 1.320 | +4.76% | 19.04. 08:27 | |
BFZ | EUR | 0.400 | -6.98% | 19.04. 08:25 | |
HVB | EUR | 22.47 | -6.69% | 09.04. 21:59 | |
HVB | EUR | 56.58 | -7.18% | 09.04. 21:59 | |
HVB | EUR | 3.370 | -3.13% | 09.04. 21:59 | |
HVB | EUR | 3.25990 | -3.28% | 09.04. 21:58 | |
GSF | EUR | 2.8450 | -3.46% | 19.04. 09:20 | |
GSF | EUR | 0.4730 | 19.04. 09:20 | ||
EUW | EUR | 0.490 | -2.04% | 18.04. 10:45 | |
EUW | EUR | 16.380 | -9.83% | 18.04. 21:15 | |
EUW | EUR | 36.04 | -20.23% | 18.04. 16:41 | |
EUW | EUR | 2.790 | -4.12% | 19.04. 08:27 | |
EUW | EUR | 2.640 | -4.69% | 19.04. 08:27 | |
HVB | EUR | 32.35 | -9.91% | 09.04. 21:59 | |
HVB | EUR | 1.040 | +1.05% | 09.04. 21:59 | |
GSF | EUR | 0.7620 | -4.99% | 19.04. 09:22 | |
GSF | EUR | 43.37 | +1.24% | 19.04. 09:22 | |
GSF | EUR | 0.970 | -6.73% | 19.04. 09:16 | |
GSF | EUR | 2.050 | -3.44% | 19.04. 09:16 | |
GSF | EUR | 5.260 | -1.68% | 19.04. 09:21 | |
GSF | EUR | 0.4880 | -2.59% | 19.04. 09:20 | |
EUW | EUR | 42.66 | +1.66% | 18.04. 21:51 | |
EUW | EUR | 1.040 | -6.73% | 18.04. 21:51 | |
EUW | EUR | 0.500 | -2.00% | 18.04. 21:51 | |
EUW | EUR | 5.370 | -2.23% | 18.04. 21:51 | |
EUW | EUR | 2.140 | -4.21% | 18.04. 21:51 | |
EUW | EUR | 17.690 | -18.82% | 18.04. 18:33 | |
EUW | EUR | 2.800 | +4.29% | 18.04. 21:31 | |
HVB | EUR | 1.12990 | +5.08% | 09.04. 21:59 | |
HVB | EUR | 13.640 | -13.32% | 09.04. 21:59 | |
HVB | EUR | 0.790 | +6.31% | 09.04. 21:59 | |
HVB | EUR | 0.660 | +5.21% | 09.04. 21:59 | |
HVB | EUR | 6.540 | -7.30% | 09.04. 21:59 | |
HVB | EUR | 1.240 | +0.92% | 09.04. 21:59 | |
GSF | EUR | 1.300 | +0.70% | 19.04. 09:12 | |
GSF | EUR | 2.310 | +2.21% | 19.04. 09:20 | |
GSF | EUR | 0.0660 | 19.04. 09:21 | ||
GSF | EUR | 0.710 | -2.87% | 19.04. 09:08 | |
GSF | EUR | 1.2990 | -3.06% | 19.04. 09:19 | |
EUW | EUR | 1.270 | +3.94% | 18.04. 21:51 | |
EUW | EUR | 1.350 | -4.44% | 18.04. 10:45 | |
EUW | EUR | 0.730 | 18.04. 21:51 | ||
EUW | EUR | 2.280 | +2.63% | 18.04. 18:30 | |
EUW | EUR | 0.0870 | -20.69% | 18.04. 10:45 | |
EUW | EUR | 1.470 | +7.30% | 19.04. 08:27 | |
EUW | EUR | 7.360 | -12.91% | 18.04. 20:13 | |
EUW | EUR | 1.180 | +8.26% | 19.04. 08:27 | |
EUW | EUR | 1.010 | +8.60% | 19.04. 08:27 | |
EUW | EUR | 1.580 | -14.59% | 19.04. 08:27 | |
EUW | EUR | 2.770 | +4.40% | 18.04. 11:03 | |
HVB | EUR | 53.18 | -6.80% | 09.04. 21:59 | |
HVB | EUR | 0.940 | +5.38% | 09.04. 21:59 | |
HVB | EUR | 2.250 | +3.46% | 09.04. 21:59 | |
GSF | EUR | 0.320 | +10.34% | 19.04. 09:22 | |
GSF | EUR | 2.490 | +1.51% | 19.04. 09:17 | |
EUW | EUR | 0.290 | +6.90% | 18.04. 18:30 | |
EUW | EUR | 2.460 | +1.22% | 18.04. 21:51 | |
EUW | EUR | 34.89 | -18.09% | 18.04. 18:51 | |
EUW | EUR | 1.370 | +7.87% | 19.04. 08:27 | |
EUW | EUR | 2.990 | +4.55% | 19.04. 08:27 | |
HVB | EUR | 1.650 | +2.23% | 09.04. 21:59 | |
HVB | EUR | 1.420 | -9.52% | 09.04. 21:59 | |
HVB | EUR | 0.300 | +0.92% | 09.04. 21:59 | |
HVB | EUR | 2.890 | -4.55% | 09.04. 21:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Singapur |
Domizil Börse | Schweiz |
Symbol | CapitaLand Int C Tr |
Valor | 1311946 |
ISIN | SG1M51904654 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 6.732 G |
Dividenden Rendite (%) | 0.00% |
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |