- Home
- Börse & Märkte
CapitaLand Int C Tr
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
08:05:46 | 1.33760 | 0 |
27.03.2024 08:03:19 | 1.34340 | 0 |
27.03.2024 08:03:19 | 1.34340 | 0 |
27.03.2024 08:03:19 | 1.34340 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:05:46 | 1.33760 | ||
Vortag 27.03.24 | 1.34340 | -0.00580 | -0.43% |
1 Woche 21.03.24 | 1.33360 | +0.0040 | +0.30% |
4 Wochen 29.02.24 | 1.31920 | +0.05920 | +4.61% |
12 Wochen 04.01.24 | 1.34960 | -0.0340 | -2.47% |
52 Wochen 30.03.23 | 1.31960 | +0.02320 | +1.76% |
Seit 1.1 29.12.23 | 1.39860 | -0.05520 | -3.95% |
52W Hoch 08.05.23 | 1.43480 | ||
52W Tief 24.10.23 | 1.14840 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 800.0 16:55:56 | 1,064 16:55:56 |
Total Zeit | 800.0 16:55:56 | |
Hist. Börslich Datum | 800.0 25.03.24 | 1,064 25.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 1.990 | +0.51% | 27.03. 10:04 | |
SGO | SGD | 2.000 | +1.52% | 27.03. 09:41 | |
FRA | EUR | 1.33760 | -0.43% | 28.03. 08:05 | |
EUW | EUR | 4.180 | -1.18% | 28.03. 09:47 | |
TGT | EUR | 1.3390 | -0.22% | 28.03. 09:30 | |
OTN | USD | 1.4850 | +3.85% | 27.03. 22:20 | |
EUW | EUR | 0.230 | +4.55% | 28.03. 10:31 | |
SGB | SGD | 2.000 | -4.76% | 25.03. 09:00 | |
BEB | EUR | 1.36560 | +0.31% | 27.03. 21:05 | |
BFZ | EUR | 1.810 | -4.23% | 28.03. 09:46 | |
BFZ | EUR | 0.230 | 28.03. 10:50 | ||
EUW | EUR | 1.880 | -5.53% | 28.03. 10:47 | |
LSD | EUR | 1.2930 | -0.37% | 15.03. 12:25 | |
STA | CHF | 1.314333560 | -6.61% | 31.12. 07:15 | |
HAJ | EUR | 1.33720 | -0.52% | 27.03. 08:58 | |
BFZ | EUR | 46.46 | +10.07% | 28.03. 10:44 | |
BFZ | EUR | 108.60 | +4.70% | 28.03. 10:57 | |
BFZ | EUR | 3.740 | +0.27% | 28.03. 10:47 | |
BFZ | EUR | 3.660 | +0.55% | 28.03. 10:48 | |
DUS | EUR | 1.33520 | +0.01% | 27.03. 19:30 | |
MUC | EUR | 1.34680 | -0.10% | 27.03. 08:00 | |
BFZ | EUR | 70.19 | +1.86% | 28.03. 10:57 | |
BFZ | EUR | 0.820 | +1.23% | 28.03. 10:50 | |
BFZ | EUR | 1.520 | -6.75% | 28.03. 10:47 | |
BFZ | EUR | 10.330 | +11.43% | 28.03. 10:34 | |
BFZ | EUR | 0.590 | -1.67% | 28.03. 10:56 | |
BFZ | EUR | 0.490 | -2.00% | 28.03. 10:45 | |
BFZ | EUR | 6.000 | -17.70% | 28.03. 10:41 | |
BFZ | EUR | 0.990 | +1.02% | 28.03. 10:53 | |
BFZ | EUR | 121.64 | +0.25% | 28.03. 10:53 | |
BFZ | EUR | 0.710 | -1.39% | 28.03. 10:46 | |
BFZ | EUR | 1.750 | -1.13% | 28.03. 10:55 | |
BFZ | EUR | 1.320 | -0.75% | 28.03. 10:54 | |
BFZ | EUR | 0.280 | 28.03. 10:52 | ||
BFZ | EUR | 5.540 | -2.46% | 28.03. 10:33 | |
HVB | EUR | 107.59 | +1.38% | 27.03. 21:59 | |
HVB | EUR | 3.760 | -0.53% | 27.03. 21:56 | |
HVB | EUR | 3.670 | -0.54% | 27.03. 21:59 | |
HVB | EUR | 43.72 | +6.70% | 27.03. 21:59 | |
GSF | EUR | 7.4760 | -0.95% | 28.03. 11:09 | |
GSF | EUR | 0.070 | -87.50% | 22.03. 15:32 | |
GSF | EUR | 0.6020 | +0.33% | 28.03. 11:11 | |
EUW | EUR | 0.600 | +1.69% | 28.03. 10:48 | |
EUW | EUR | 0.730 | -82.62% | 22.03. 13:28 | |
EUW | EUR | 7.540 | -0.79% | 28.03. 09:47 | |
EUW | EUR | 42.11 | +0.57% | 28.03. 08:27 | |
EUW | EUR | 102.26 | +6.20% | 27.03. 20:02 | |
EUW | EUR | 3.740 | -0.53% | 28.03. 10:45 | |
EUW | EUR | 3.650 | -0.82% | 28.03. 10:45 | |
GSF | EUR | 4.1270 | -1.57% | 28.03. 11:10 | |
HVB | EUR | 0.790 | +3.80% | 27.03. 21:59 | |
HVB | EUR | 72.05 | -3.28% | 27.03. 21:59 | |
GSF | EUR | 38.79 | +1.09% | 28.03. 11:11 | |
GSF | EUR | 2.700 | +0.22% | 28.03. 11:10 | |
GSF | EUR | 2.980 | -1.13% | 28.03. 11:11 | |
GSF | EUR | 8.880 | +1.02% | 28.03. 11:07 | |
GSF | EUR | 0.6880 | -1.43% | 28.03. 11:10 | |
EUW | EUR | 38.63 | -1.20% | 28.03. 10:48 | |
EUW | EUR | 2.680 | +6.35% | 28.03. 10:48 | |
EUW | EUR | 0.690 | +4.55% | 28.03. 10:48 | |
EUW | EUR | 8.880 | +2.42% | 28.03. 10:48 | |
EUW | EUR | 2.980 | +4.56% | 28.03. 10:48 | |
EUW | EUR | 69.14 | +1.22% | 28.03. 10:31 | |
EUW | EUR | 0.830 | +5.06% | 28.03. 10:31 | |
HVB | EUR | 1.590 | -3.77% | 27.03. 21:59 | |
HVB | EUR | 7.650 | -22.22% | 27.03. 21:59 | |
HVB | EUR | 9.650 | +5.28% | 27.03. 21:59 | |
HVB | EUR | 0.580 | +1.72% | 27.03. 21:59 | |
HVB | EUR | 0.480 | +2.08% | 27.03. 21:59 | |
HVB | EUR | 0.950 | +4.21% | 27.03. 21:59 | |
GSF | EUR | 0.860 | -0.35% | 28.03. 11:11 | |
GSF | EUR | 3.020 | +1.68% | 28.03. 11:08 | |
GSF | EUR | 0.2390 | +2.14% | 28.03. 11:12 | |
GSF | EUR | 1.020 | +2.72% | 28.03. 11:09 | |
GSF | EUR | 1.6360 | +0.37% | 28.03. 11:12 | |
EUW | EUR | 0.870 | -2.25% | 28.03. 10:48 | |
EUW | EUR | 1.630 | -0.61% | 28.03. 10:48 | |
EUW | EUR | 1.030 | +3.00% | 28.03. 10:48 | |
EUW | EUR | 3.010 | +1.35% | 28.03. 10:48 | |
EUW | EUR | 0.240 | +26.32% | 28.03. 10:48 | |
EUW | EUR | 1.660 | 28.03. 08:27 | ||
EUW | EUR | 8.930 | -1.11% | 28.03. 08:27 | |
EUW | EUR | 0.590 | +1.72% | 28.03. 10:31 | |
EUW | EUR | 0.490 | +2.08% | 28.03. 10:31 | |
EUW | EUR | 5.980 | -22.03% | 28.03. 10:31 | |
EUW | EUR | 1.000 | +5.26% | 28.03. 10:31 | |
HVB | EUR | 125.80 | +0.07% | 27.03. 21:40 | |
HVB | EUR | 0.68990 | +2.91% | 27.03. 21:59 | |
HVB | EUR | 1.730 | +1.16% | 27.03. 21:57 | |
GSF | EUR | 0.5060 | +1.20% | 28.03. 11:10 | |
GSF | EUR | 2.130 | +0.19% | 28.03. 10:50 | |
EUW | EUR | 0.470 | -7.84% | 28.03. 10:48 | |
EUW | EUR | 2.120 | +1.44% | 28.03. 10:48 | |
EUW | EUR | 112.25 | +9.88% | 27.03. 10:35 | |
EUW | EUR | 0.710 | +2.90% | 28.03. 10:31 | |
EUW | EUR | 1.750 | +1.16% | 28.03. 10:45 | |
HVB | EUR | 5.940 | -6.06% | 27.03. 21:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.52240 | 1.40560 |
Datum | 31.01.23 | 13.02.24 |
Jahrestief | 1.14840 | 1.2830 |
Datum | 24.10.23 | 27.02.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Singapur |
Domizil Börse | Deutschland |
Symbol | M3T |
Valor | 1311946 |
ISIN | SG1M51904654 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 6.672 G |
Marktkapital | 8.924 G |
Dividenden Rendite (%) | 0.00% |
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden