- Home
- Börse & Märkte
CapitaLand Int C Tr
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 08:00:38 | 1.33360 | 0 |
24.04.2024 08:00:38 | 1.33360 | 0 |
23.04.2024 08:01:56 | 1.29560 | 0 |
23.04.2024 08:01:56 | 1.29560 | 0 |
23.04.2024 08:01:56 | 1.29560 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 3'000 | 1.33 | 1.37 | 3'000 | 24.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:00:38 | 1.33360 | ||
Vortag 23.04.24 | 1.29560 | +0.0380 | +2.93% |
1 Woche 17.04.24 | 1.26520 | +0.06840 | +5.41% |
4 Wochen 27.03.24 | 1.34340 | -0.04860 | -3.62% |
12 Wochen 31.01.24 | 1.36560 | -0.0440 | -3.28% |
52 Wochen 26.04.23 | 1.36160 | -0.06740 | -4.94% |
Seit 1.1 29.12.23 | 1.39860 | -0.1030 | -7.36% |
52W Hoch 08.05.23 | 1.43480 | ||
52W Tief 24.10.23 | 1.14840 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 800.0 16:55:56 | 1,064 16:55:56 |
Total Zeit | 800.0 16:55:56 | |
Hist. Börslich Datum | 800.0 25.03.24 | 1,064 25.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 1.970 | +2.60% | 24.04. 11:13 | |
OTN | USD | 1.500 | +6.38% | 24.04. 23:20 | |
TGT | EUR | 1.26180 | -5.62% | 18.04. 09:30 | |
SGO | SGD | 1.960 | -1.51% | 24.04. 10:56 | |
FRA | EUR | 1.33360 | +2.93% | 24.04. 08:00 | |
EUW | EUR | 1.130 | +2.73% | 24.04. 21:05 | |
SGB | SGD | 2.020 | +0.50% | 16.04. 10:59 | |
EUW | EUR | 0.340 | -10.53% | 24.04. 21:31 | |
BEB | EUR | 1.32560 | +2.84% | 23.04. 21:05 | |
EUW | EUR | 3.720 | +1.36% | 24.04. 21:05 | |
BFZ | EUR | 0.500 | -23.08% | 24.04. 19:32 | |
BFZ | EUR | 0.340 | -10.53% | 24.04. 19:33 | |
EUW | EUR | 0.490 | -25.76% | 24.04. 21:31 | |
LSD | EUR | 1.2930 | -0.69% | 15.03. 12:25 | |
STA | CHF | 1.314333560 | -6.61% | 31.12. 07:15 | |
TRAA | SGD | 0.000 | 19.04. 00:27 | ||
HAJ | EUR | 1.29560 | +2.73% | 23.04. 08:00 | |
MUC | EUR | 1.29940 | +2.64% | 23.04. 08:00 | |
DUS | EUR | 1.29820 | +3.11% | 23.04. 19:30 | |
BFZ | EUR | 22.56 | -3.55% | 24.04. 19:33 | |
BFZ | EUR | 47.58 | -8.78% | 24.04. 19:39 | |
BFZ | EUR | 3.320 | -1.48% | 24.04. 19:38 | |
BFZ | EUR | 3.190 | -1.85% | 24.04. 19:30 | |
BFZ | EUR | 23.54 | -8.62% | 24.04. 19:25 | |
BFZ | EUR | 1.210 | -9.70% | 24.04. 19:34 | |
BFZ | EUR | 1.020 | 24.04. 19:41 | ||
BFZ | EUR | 11.210 | -0.36% | 24.04. 19:39 | |
BFZ | EUR | 0.730 | +5.80% | 24.04. 19:35 | |
BFZ | EUR | 0.610 | +5.17% | 24.04. 19:37 | |
BFZ | EUR | 2.620 | -7.09% | 24.04. 19:26 | |
BFZ | EUR | 1.460 | -8.18% | 24.04. 19:30 | |
BFZ | EUR | 63.39 | -6.06% | 24.04. 19:39 | |
BFZ | EUR | 0.870 | +3.57% | 24.04. 19:36 | |
BFZ | EUR | 2.370 | +3.95% | 24.04. 19:33 | |
BFZ | EUR | 1.180 | +1.72% | 24.04. 19:39 | |
BFZ | EUR | 0.410 | -12.77% | 24.04. 19:38 | |
BFZ | EUR | 0.980 | +11.36% | 24.04. 19:31 | |
HVB | EUR | 23.11 | -3.25% | 23.04. 21:59 | |
HVB | EUR | 52.16 | -10.99% | 23.04. 21:59 | |
HVB | EUR | 3.380 | -2.66% | 23.04. 21:56 | |
HVB | EUR | 3.270 | -2.75% | 23.04. 21:59 | |
GSF | EUR | 3.7490 | +1.57% | 24.04. 22:00 | |
GSF | EUR | 0.520 | -13.33% | 24.04. 19:16 | |
EUW | EUR | 0.560 | -1.75% | 24.04. 10:33 | |
EUW | EUR | 22.12 | -6.11% | 24.04. 21:15 | |
EUW | EUR | 55.30 | +25.91% | 24.04. 13:54 | |
EUW | EUR | 3.300 | -2.37% | 24.04. 21:31 | |
EUW | EUR | 3.180 | -2.75% | 24.04. 21:31 | |
HVB | EUR | 1.310 | -6.11% | 23.04. 21:59 | |
GSF | EUR | 1.1420 | +2.42% | 24.04. 22:00 | |
HVB | EUR | 26.23 | -11.06% | 23.04. 21:59 | |
GSF | EUR | 40.09 | -0.99% | 24.04. 21:59 | |
GSF | EUR | 1.040 | -9.57% | 24.04. 21:59 | |
GSF | EUR | 2.3040 | +7.61% | 24.04. 22:00 | |
GSF | EUR | 4.750 | +2.81% | 24.04. 21:59 | |
GSF | EUR | 0.7330 | -0.54% | 24.04. 22:00 | |
EUW | EUR | 40.02 | -6.06% | 24.04. 21:57 | |
EUW | EUR | 1.060 | -14.52% | 24.04. 21:49 | |
EUW | EUR | 0.730 | +1.39% | 24.04. 21:49 | |
EUW | EUR | 4.590 | +0.66% | 24.04. 21:49 | |
EUW | EUR | 2.270 | +3.65% | 24.04. 21:49 | |
EUW | EUR | 26.92 | +16.23% | 24.04. 13:54 | |
EUW | EUR | 1.230 | -6.82% | 24.04. 21:31 | |
HVB | EUR | 1.020 | +1.96% | 23.04. 21:59 | |
HVB | EUR | 11.380 | -3.69% | 23.04. 21:59 | |
HVB | EUR | 0.680 | +8.82% | 23.04. 21:59 | |
HVB | EUR | 0.56990 | +8.79% | 23.04. 21:59 | |
HVB | EUR | 2.870 | -9.41% | 23.04. 21:59 | |
HVB | EUR | 1.570 | -5.73% | 23.04. 21:59 | |
GSF | EUR | 1.1320 | -6.45% | 24.04. 21:59 | |
GSF | EUR | 2.110 | -9.44% | 24.04. 20:26 | |
GSF | EUR | 0.0640 | +45.45% | 24.04. 21:59 | |
GSF | EUR | 0.7470 | -3.36% | 24.04. 22:00 | |
GSF | EUR | 1.220 | -6.15% | 24.04. 19:42 | |
EUW | EUR | 1.150 | -4.17% | 24.04. 21:49 | |
EUW | EUR | 1.290 | +1.57% | 24.04. 10:33 | |
EUW | EUR | 0.740 | -3.90% | 24.04. 21:49 | |
EUW | EUR | 2.120 | -8.62% | 24.04. 18:28 | |
EUW | EUR | 0.0810 | -6.90% | 24.04. 10:33 | |
EUW | EUR | 1.040 | +4.00% | 24.04. 20:59 | |
EUW | EUR | 10.770 | -7.87% | 24.04. 20:59 | |
EUW | EUR | 0.740 | +7.25% | 24.04. 21:31 | |
EUW | EUR | 0.610 | +7.02% | 24.04. 21:31 | |
EUW | EUR | 2.620 | -8.07% | 24.04. 21:31 | |
EUW | EUR | 1.470 | -6.96% | 24.04. 21:31 | |
HVB | EUR | 69.89 | -9.62% | 23.04. 21:59 | |
HVB | EUR | 0.820 | +7.32% | 23.04. 21:59 | |
HVB | EUR | 2.270 | +5.29% | 23.04. 21:59 | |
GSF | EUR | 0.1580 | -9.20% | 24.04. 21:59 | |
GSF | EUR | 2.6640 | +0.30% | 24.04. 22:00 | |
EUW | EUR | 0.160 | -11.11% | 24.04. 18:28 | |
EUW | EUR | 2.660 | +0.38% | 24.04. 21:49 | |
EUW | EUR | 67.01 | +16.40% | 24.04. 13:54 | |
EUW | EUR | 0.880 | +6.02% | 24.04. 21:31 | |
EUW | EUR | 2.390 | +5.29% | 24.04. 21:31 | |
HVB | EUR | 1.13990 | +4.40% | 23.04. 21:59 | |
HVB | EUR | 0.670 | -26.87% | 23.04. 21:58 | |
HVB | EUR | 0.890 | +7.87% | 23.04. 21:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.52240 | 1.40560 |
Datum | 31.01.23 | 13.02.24 |
Jahrestief | 1.14840 | 1.26220 |
Datum | 24.10.23 | 22.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Singapur |
Domizil Börse | Deutschland |
Symbol | M3T |
Valor | 1311946 |
ISIN | SG1M51904654 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 6.732 G |
Marktkapital | 8.977 G |
Dividenden Rendite (%) | 0.00% |
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden