- Home
- Börse & Märkte
CapitaLand Int C Tr
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 08:00:12 | 1.27280 | 0 |
18.04.2024 08:00:12 | 1.27280 | 0 |
18.04.2024 08:00:12 | 1.27280 | 0 |
17.04.2024 08:00:13 | 1.26820 | 0 |
17.04.2024 08:00:13 | 1.26820 | 0 |
17.04.2024 08:00:13 | 1.26820 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:00:12 | 1.27280 | ||
Vortag 18.04.24 | 1.27280 | 0.00% | |
1 Woche 12.04.24 | 1.30640 | -0.05260 | -3.97% |
4 Wochen 22.03.24 | 1.33360 | -0.06480 | -4.84% |
12 Wochen 26.01.24 | 1.32680 | -0.04820 | -3.65% |
52 Wochen 21.04.23 | 1.35820 | -0.08520 | -6.27% |
Seit 1.1 29.12.23 | 1.38540 | -0.11260 | -8.13% |
52W Hoch 05.05.23 | 1.4050 | ||
52W Tief 24.10.23 | 1.15180 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'000 09:18:30 | 3,600 09:18:30 |
Total Zeit | ||
Hist. Börslich Datum | 3,000 15.02.18 | 3,600 15.02.18 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 1.860 | +0.54% | 18.04. 11:14 | |
OTN | USD | 1.410 | -2.08% | 17.04. 23:20 | |
TGT | EUR | 1.26180 | -5.62% | 18.04. 09:30 | |
SGO | SGD | 1.880 | +1.62% | 18.04. 10:52 | |
FRA | EUR | 1.2690 | +0.30% | 18.04. 08:02 | |
EUW | EUR | 0.790 | -3.66% | 18.04. 21:03 | |
SGB | SGD | 2.020 | +0.50% | 16.04. 10:59 | |
EUW | EUR | 1.060 | +53.62% | 18.04. 21:31 | |
BEB | EUR | 1.28360 | +0.63% | 18.04. 21:05 | |
EUW | EUR | 2.920 | -3.31% | 18.04. 21:03 | |
BFZ | EUR | 0.440 | +10.00% | 18.04. 19:35 | |
BFZ | EUR | 1.070 | +62.12% | 18.04. 19:38 | |
EUW | EUR | 0.440 | +15.79% | 18.04. 21:31 | |
LSD | EUR | 1.2930 | -0.69% | 15.03. 12:25 | |
STA | CHF | 1.314333560 | -6.61% | 31.12. 07:15 | |
HAJ | EUR | 1.2690 | +0.30% | 18.04. 08:00 | |
MUC | EUR | 1.27280 | +0.36% | 18.04. 08:00 | |
DUS | EUR | 1.25880 | +0.85% | 18.04. 19:30 | |
BFZ | EUR | 16.350 | +3.68% | 18.04. 19:36 | |
BFZ | EUR | 32.47 | -1.43% | 18.04. 19:32 | |
BFZ | EUR | 2.890 | -3.02% | 18.04. 19:37 | |
BFZ | EUR | 2.760 | -3.50% | 18.04. 19:32 | |
BFZ | EUR | 16.450 | -7.06% | 18.04. 19:31 | |
BFZ | EUR | 2.820 | +48.42% | 18.04. 19:33 | |
BFZ | EUR | 1.380 | +2.22% | 18.04. 19:39 | |
BFZ | EUR | 7.520 | -13.36% | 18.04. 19:33 | |
BFZ | EUR | 1.100 | +3.77% | 18.04. 19:29 | |
BFZ | EUR | 0.950 | +6.74% | 18.04. 19:27 | |
BFZ | EUR | 1.790 | -15.96% | 18.04. 19:26 | |
BFZ | EUR | 3.230 | +46.15% | 18.04. 19:27 | |
BFZ | EUR | 32.74 | +4.00% | 18.04. 19:27 | |
BFZ | EUR | 1.280 | +4.92% | 18.04. 19:33 | |
BFZ | EUR | 2.880 | +3.97% | 18.04. 19:34 | |
BFZ | EUR | 1.770 | -3.28% | 18.04. 19:28 | |
BFZ | EUR | 1.260 | +57.50% | 18.04. 19:32 | |
BFZ | EUR | 0.430 | -57.84% | 18.04. 19:25 | |
HVB | EUR | 22.47 | 09.04. 21:59 | ||
HVB | EUR | 56.58 | 09.04. 21:59 | ||
HVB | EUR | 3.370 | 09.04. 21:59 | ||
HVB | EUR | 3.25990 | 09.04. 21:58 | ||
GSF | EUR | 2.9470 | -2.61% | 18.04. 22:00 | |
GSF | EUR | 0.4730 | +4.65% | 18.04. 21:59 | |
EUW | EUR | 0.490 | +2.08% | 18.04. 10:45 | |
EUW | EUR | 16.380 | +10.60% | 18.04. 21:15 | |
EUW | EUR | 36.04 | -7.76% | 18.04. 16:41 | |
EUW | EUR | 2.910 | -1.02% | 18.04. 21:31 | |
EUW | EUR | 2.770 | -1.42% | 18.04. 21:31 | |
HVB | EUR | 32.35 | 09.04. 21:59 | ||
HVB | EUR | 1.040 | 09.04. 21:59 | ||
GSF | EUR | 0.8020 | -3.14% | 18.04. 22:00 | |
GSF | EUR | 42.84 | +1.47% | 18.04. 22:00 | |
GSF | EUR | 1.040 | -13.33% | 18.04. 21:59 | |
GSF | EUR | 2.1230 | -5.69% | 18.04. 22:00 | |
GSF | EUR | 5.350 | -1.11% | 18.04. 21:59 | |
GSF | EUR | 0.5010 | +11.33% | 18.04. 22:00 | |
EUW | EUR | 42.66 | +1.33% | 18.04. 21:51 | |
EUW | EUR | 1.040 | -19.38% | 18.04. 21:51 | |
EUW | EUR | 0.500 | +8.70% | 18.04. 21:51 | |
EUW | EUR | 5.370 | -0.92% | 18.04. 21:51 | |
EUW | EUR | 2.140 | -5.73% | 18.04. 21:51 | |
EUW | EUR | 17.690 | -11.33% | 18.04. 18:33 | |
EUW | EUR | 2.800 | +41.41% | 18.04. 21:31 | |
HVB | EUR | 1.12990 | 09.04. 21:59 | ||
HVB | EUR | 13.640 | 09.04. 21:59 | ||
HVB | EUR | 0.790 | 09.04. 21:59 | ||
HVB | EUR | 0.660 | 09.04. 21:59 | ||
HVB | EUR | 6.540 | 09.04. 21:59 | ||
HVB | EUR | 1.240 | 09.04. 21:59 | ||
GSF | EUR | 1.2910 | -5.97% | 18.04. 21:59 | |
GSF | EUR | 2.260 | +0.89% | 18.04. 21:59 | |
GSF | EUR | 0.0660 | +26.92% | 18.04. 22:00 | |
GSF | EUR | 0.7310 | 18.04. 21:59 | ||
GSF | EUR | 1.340 | -0.74% | 18.04. 21:14 | |
EUW | EUR | 1.270 | -6.62% | 18.04. 21:51 | |
EUW | EUR | 1.350 | -6.25% | 18.04. 10:45 | |
EUW | EUR | 0.730 | 18.04. 21:51 | ||
EUW | EUR | 2.280 | +1.79% | 18.04. 18:30 | |
EUW | EUR | 0.0870 | -3.33% | 18.04. 10:45 | |
EUW | EUR | 1.370 | +2.24% | 18.04. 20:50 | |
EUW | EUR | 7.360 | -14.62% | 18.04. 20:13 | |
EUW | EUR | 1.090 | +0.93% | 18.04. 21:31 | |
EUW | EUR | 0.930 | +1.09% | 18.04. 21:31 | |
EUW | EUR | 1.850 | -9.31% | 18.04. 21:31 | |
EUW | EUR | 3.180 | +39.47% | 18.04. 21:31 | |
HVB | EUR | 53.18 | 09.04. 21:59 | ||
HVB | EUR | 0.940 | 09.04. 21:59 | ||
HVB | EUR | 2.250 | 09.04. 21:59 | ||
GSF | EUR | 0.290 | +23.40% | 18.04. 21:54 | |
GSF | EUR | 2.4530 | -0.20% | 18.04. 22:00 | |
EUW | EUR | 0.290 | +20.83% | 18.04. 18:30 | |
EUW | EUR | 2.460 | +0.82% | 18.04. 21:51 | |
EUW | EUR | 34.89 | +3.29% | 18.04. 18:51 | |
EUW | EUR | 1.270 | +0.79% | 18.04. 21:31 | |
EUW | EUR | 2.860 | +1.78% | 18.04. 21:31 | |
HVB | EUR | 1.650 | 09.04. 21:59 | ||
HVB | EUR | 1.420 | 09.04. 21:59 | ||
HVB | EUR | 0.300 | 09.04. 21:59 | ||
HVB | EUR | 2.890 | 09.04. 21:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.48280 | 1.38020 |
Datum | 30.01.23 | 03.01.24 |
Jahrestief | 1.15180 | 1.26760 |
Datum | 24.10.23 | 16.04.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Singapur |
Domizil Börse | Deutschland |
Symbol | M3T |
Valor | 1311946 |
ISIN | SG1M51904654 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 6.732 G |
Marktkapital | 8.568 G |
Dividenden Rendite (%) | 0.00% |
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |