- Home
- Börse & Märkte
CapitaLand Int C Tr
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 08:00:14 | 1.2660 | 0 |
22.04.2024 08:00:14 | 1.2660 | 0 |
19.04.2024 08:00:32 | 1.2680 | 0 |
19.04.2024 08:00:32 | 1.2680 | 0 |
19.04.2024 08:00:32 | 1.2680 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:00:14 | 1.2660 | ||
Vortag 22.04.24 | 1.2660 | 0.00% | |
1 Woche 16.04.24 | 1.26760 | -0.02880 | -2.22% |
4 Wochen 26.03.24 | 1.34820 | -0.070 | -5.24% |
12 Wochen 30.01.24 | 1.34340 | -0.05880 | -4.44% |
52 Wochen 25.04.23 | 1.36620 | -0.10120 | -7.40% |
Seit 1.1 29.12.23 | 1.38540 | -0.11940 | -8.62% |
52W Hoch 05.05.23 | 1.4050 | ||
52W Tief 24.10.23 | 1.15180 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'000 09:18:30 | 3,600 09:18:30 |
Total Zeit | ||
Hist. Börslich Datum | 3,000 15.02.18 | 3,600 15.02.18 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 1.870 | -0.53% | 22.04. 11:11 | |
OTN | USD | 1.3750 | -2.48% | 22.04. 23:20 | |
TGT | EUR | 1.26180 | -5.62% | 18.04. 09:30 | |
SGO | SGD | 1.850 | -2.63% | 22.04. 10:37 | |
FRA | EUR | 1.29560 | +2.65% | 23.04. 08:01 | |
EUW | EUR | 1.180 | +10.28% | 23.04. 09:47 | |
SGB | SGD | 2.020 | +0.50% | 16.04. 10:59 | |
EUW | EUR | 0.600 | -17.81% | 23.04. 10:31 | |
BEB | EUR | 1.2890 | -1.15% | 22.04. 21:05 | |
EUW | EUR | 3.890 | +8.36% | 23.04. 09:47 | |
BFZ | EUR | 0.620 | +12.73% | 23.04. 10:53 | |
BFZ | EUR | 0.610 | -19.74% | 23.04. 10:44 | |
EUW | EUR | 0.630 | +12.50% | 23.04. 10:31 | |
LSD | EUR | 1.2930 | -0.69% | 15.03. 12:25 | |
STA | CHF | 1.314333560 | -6.61% | 31.12. 07:15 | |
HAJ | EUR | 1.26120 | -0.24% | 22.04. 08:20 | |
MUC | EUR | 1.2660 | -0.16% | 22.04. 08:00 | |
DUS | EUR | 1.2590 | -1.41% | 22.04. 19:30 | |
BFZ | EUR | 20.89 | +3.57% | 23.04. 10:54 | |
BFZ | EUR | 42.64 | +6.12% | 23.04. 10:59 | |
BFZ | EUR | 3.150 | +0.64% | 23.04. 10:50 | |
BFZ | EUR | 3.040 | +2.01% | 23.04. 10:46 | |
TRAA | SGD | 0.000 | 19.04. 00:27 | ||
BFZ | EUR | 21.09 | +4.20% | 23.04. 10:53 | |
BFZ | EUR | 1.850 | -13.95% | 23.04. 11:26 | |
BFZ | EUR | 1.120 | +3.70% | 23.04. 10:50 | |
BFZ | EUR | 10.310 | -6.02% | 23.04. 10:51 | |
BFZ | EUR | 0.860 | -4.44% | 23.04. 11:24 | |
BFZ | EUR | 0.740 | -2.63% | 23.04. 10:50 | |
BFZ | EUR | 2.480 | +10.22% | 23.04. 10:45 | |
BFZ | EUR | 2.130 | -14.11% | 23.04. 10:43 | |
BFZ | EUR | 54.89 | +10.64% | 23.04. 10:42 | |
BFZ | EUR | 1.020 | -3.77% | 23.04. 10:46 | |
BFZ | EUR | 2.590 | -1.15% | 23.04. 10:52 | |
BFZ | EUR | 1.330 | -5.00% | 23.04. 10:48 | |
BFZ | EUR | 0.740 | -16.85% | 23.04. 10:50 | |
BFZ | EUR | 0.700 | +14.75% | 23.04. 10:41 | |
HVB | EUR | 22.47 | +3.77% | 09.04. 21:59 | |
HVB | EUR | 56.58 | +10.42% | 09.04. 21:59 | |
HVB | EUR | 3.370 | +0.96% | 09.04. 21:59 | |
HVB | EUR | 3.25990 | +1.00% | 09.04. 21:58 | |
GSF | EUR | 4.0710 | +13.05% | 23.04. 11:38 | |
GSF | EUR | 0.5880 | +6.91% | 23.04. 11:39 | |
EUW | EUR | 0.570 | +3.64% | 23.04. 09:54 | |
EUW | EUR | 18.580 | +12.43% | 22.04. 17:29 | |
EUW | EUR | 33.11 | +32.65% | 22.04. 10:47 | |
EUW | EUR | 3.160 | +0.32% | 23.04. 10:47 | |
EUW | EUR | 3.040 | +0.33% | 23.04. 10:47 | |
HVB | EUR | 1.040 | -13.08% | 09.04. 21:59 | |
GSF | EUR | 1.2550 | +17.18% | 23.04. 11:41 | |
HVB | EUR | 32.35 | +3.84% | 09.04. 21:59 | |
EUW | EUR | 42.60 | +0.02% | 23.04. 09:54 | |
EUW | EUR | 0.850 | +2.41% | 23.04. 09:54 | |
EUW | EUR | 0.680 | 23.04. 09:54 | ||
EUW | EUR | 5.320 | -0.19% | 23.04. 09:54 | |
EUW | EUR | 2.160 | +1.41% | 23.04. 09:54 | |
EUW | EUR | 20.95 | +9.34% | 23.04. 10:49 | |
EUW | EUR | 1.810 | -14.22% | 23.04. 10:31 | |
GSF | EUR | 42.53 | -0.35% | 23.04. 11:39 | |
GSF | EUR | 0.930 | +10.71% | 23.04. 11:14 | |
GSF | EUR | 2.130 | +0.33% | 23.04. 11:30 | |
GSF | EUR | 5.350 | +0.75% | 23.04. 11:32 | |
GSF | EUR | 0.6780 | -0.73% | 23.04. 11:40 | |
HVB | EUR | 1.12990 | +1.83% | 09.04. 21:59 | |
HVB | EUR | 13.640 | -3.89% | 09.04. 21:59 | |
HVB | EUR | 0.790 | -3.33% | 09.04. 21:59 | |
HVB | EUR | 0.660 | -3.95% | 09.04. 21:59 | |
HVB | EUR | 6.540 | +9.33% | 09.04. 21:59 | |
HVB | EUR | 1.240 | -12.15% | 09.04. 21:59 | |
GSF | EUR | 1.170 | -1.76% | 23.04. 11:36 | |
GSF | EUR | 2.320 | -0.85% | 23.04. 11:41 | |
GSF | EUR | 0.0830 | -31.97% | 23.04. 11:38 | |
GSF | EUR | 0.750 | +1.76% | 23.04. 11:32 | |
GSF | EUR | 1.2690 | -0.08% | 23.04. 11:40 | |
EUW | EUR | 1.180 | +1.72% | 23.04. 09:54 | |
EUW | EUR | 1.270 | 23.04. 09:54 | ||
EUW | EUR | 0.750 | +1.35% | 23.04. 09:54 | |
EUW | EUR | 2.350 | +0.43% | 23.04. 09:54 | |
EUW | EUR | 0.0870 | -8.42% | 23.04. 09:54 | |
EUW | EUR | 1.090 | +2.83% | 23.04. 08:32 | |
EUW | EUR | 8.030 | +32.75% | 22.04. 09:50 | |
EUW | EUR | 0.860 | -3.37% | 23.04. 10:31 | |
EUW | EUR | 0.720 | -4.00% | 23.04. 10:31 | |
EUW | EUR | 2.450 | +6.99% | 23.04. 10:31 | |
EUW | EUR | 2.110 | -13.52% | 23.04. 10:31 | |
HVB | EUR | 53.18 | +15.01% | 09.04. 21:59 | |
HVB | EUR | 0.940 | -3.77% | 09.04. 21:59 | |
HVB | EUR | 2.250 | -1.15% | 09.04. 21:59 | |
GSF | EUR | 0.2110 | -16.93% | 23.04. 11:38 | |
GSF | EUR | 2.650 | +0.99% | 23.04. 11:29 | |
EUW | EUR | 0.220 | -15.38% | 23.04. 09:54 | |
EUW | EUR | 2.640 | 23.04. 09:54 | ||
EUW | EUR | 41.51 | +37.27% | 22.04. 12:58 | |
EUW | EUR | 1.020 | -2.86% | 23.04. 10:31 | |
EUW | EUR | 2.580 | -0.39% | 23.04. 10:47 | |
HVB | EUR | 1.650 | -7.80% | 09.04. 21:59 | |
HVB | EUR | 1.420 | +14.55% | 09.04. 21:59 | |
HVB | EUR | 2.890 | +14.75% | 09.04. 21:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.48280 | 1.38020 |
Datum | 30.01.23 | 03.01.24 |
Jahrestief | 1.15180 | 1.2660 |
Datum | 24.10.23 | 22.04.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Singapur |
Domizil Börse | Deutschland |
Symbol | M3T |
Valor | 1311946 |
ISIN | SG1M51904654 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 6.732 G |
Marktkapital | 8.522 G |
Dividenden Rendite (%) | 0.00% |
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden