- Home
- Börse & Märkte
CapitaLand Int C Tr
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16.04.2024 10:59:56 | 2.020 | 46 |
16.04.2024 10:59:56 | 2.020 | 46 |
09.04.2024 10:10:08 | 2.010 | 28 |
09.04.2024 10:10:08 | 2.010 | 28 |
09.04.2024 10:10:06 | 2.010 | 800 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:59:56 | 2.020 | ||
Vortag 16.04.24 | 2.020 | 0.00% | |
1 Woche 09.04.24 | 2.010 | +0.010 | +0.50% |
52 Wochen 18.04.23 | 2.050 | -0.030 | -1.46% |
Seit 1.1 18.12.23 | 2.030 | -0.010 | -0.49% |
52W Hoch 05.05.23 | 2.200 | ||
52W Tief 27.10.23 | 1.770 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 46.00 10:59:56 | 92.92 10:59:56 |
Total Zeit | 46.00 10:59:56 | |
Hist. Börslich Datum | 46.00 16.04.24 | 92.92 16.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 1.850 | -1.07% | 17.04. 11:06 | |
OTN | USD | 1.3650 | -5.21% | 17.04. 16:12 | |
TGT | EUR | 1.3370 | -1.04% | 15.04. 09:30 | |
SGO | SGD | 1.850 | 17.04. 10:38 | ||
FRA | EUR | 1.26520 | +0.11% | 17.04. 08:08 | |
EUW | EUR | 0.820 | +10.81% | 17.04. 21:08 | |
SGB | SGD | 2.020 | +0.50% | 16.04. 10:59 | |
EUW | EUR | 0.690 | +32.69% | 17.04. 21:31 | |
BEB | EUR | 1.28860 | -1.06% | 16.04. 21:05 | |
EUW | EUR | 3.020 | +7.86% | 17.04. 21:08 | |
BFZ | EUR | 0.400 | -4.76% | 17.04. 19:39 | |
BFZ | EUR | 0.660 | +29.41% | 17.04. 19:35 | |
EUW | EUR | 0.380 | -11.63% | 17.04. 21:31 | |
LSD | EUR | 1.2930 | -0.87% | 15.03. 12:25 | |
STA | CHF | 1.314333560 | -6.61% | 31.12. 07:15 | |
BFZ | EUR | 15.770 | +9.44% | 17.04. 19:28 | |
BFZ | EUR | 32.94 | -8.07% | 17.04. 19:41 | |
BFZ | EUR | 2.980 | -0.33% | 17.04. 19:27 | |
BFZ | EUR | 2.860 | 17.04. 19:33 | ||
DUS | EUR | 1.26280 | -1.00% | 16.04. 19:30 | |
HAJ | EUR | 1.26380 | -2.11% | 16.04. 08:00 | |
MUC | EUR | 1.26760 | -2.10% | 16.04. 08:00 | |
BFZ | EUR | 17.700 | -0.11% | 17.04. 19:34 | |
BFZ | EUR | 1.900 | +18.01% | 17.04. 19:31 | |
BFZ | EUR | 1.350 | -0.74% | 17.04. 19:30 | |
BFZ | EUR | 8.680 | +55.83% | 17.04. 19:39 | |
BFZ | EUR | 1.060 | 17.04. 19:26 | ||
BFZ | EUR | 0.890 | -6.32% | 17.04. 19:37 | |
BFZ | EUR | 2.130 | -3.62% | 17.04. 19:27 | |
BFZ | EUR | 2.210 | +19.46% | 17.04. 19:39 | |
BFZ | EUR | 31.48 | +15.99% | 17.04. 19:35 | |
BFZ | EUR | 1.220 | -4.69% | 17.04. 19:38 | |
BFZ | EUR | 2.770 | +0.36% | 17.04. 19:29 | |
BFZ | EUR | 1.830 | -7.11% | 17.04. 19:25 | |
BFZ | EUR | 0.800 | +19.40% | 17.04. 19:34 | |
BFZ | EUR | 1.020 | -25.55% | 17.04. 19:39 | |
HVB | EUR | 22.47 | +8.80% | 09.04. 21:59 | |
HVB | EUR | 56.58 | -6.43% | 09.04. 21:59 | |
HVB | EUR | 3.370 | +0.34% | 09.04. 21:59 | |
HVB | EUR | 3.25990 | +0.71% | 09.04. 21:58 | |
GSF | EUR | 3.0240 | +6.48% | 17.04. 21:52 | |
EUW | EUR | 14.810 | -1.00% | 17.04. 21:12 | |
EUW | EUR | 39.07 | +13.51% | 17.04. 11:56 | |
EUW | EUR | 2.940 | -1.34% | 17.04. 21:31 | |
EUW | EUR | 2.810 | -1.40% | 17.04. 21:31 | |
EUW | EUR | 0.480 | +6.67% | 17.04. 09:53 | |
GSF | EUR | 0.4530 | +1.57% | 17.04. 21:51 | |
HVB | EUR | 32.35 | +2.33% | 09.04. 21:59 | |
HVB | EUR | 1.040 | +19.88% | 09.04. 21:59 | |
GSF | EUR | 0.8260 | +8.54% | 17.04. 21:49 | |
EUW | EUR | 19.950 | +14.72% | 17.04. 15:32 | |
EUW | EUR | 1.980 | +23.75% | 17.04. 21:31 | |
EUW | EUR | 0.470 | +17.50% | 17.04. 19:52 | |
EUW | EUR | 5.360 | -0.56% | 17.04. 19:52 | |
EUW | EUR | 2.230 | -5.51% | 17.04. 19:52 | |
EUW | EUR | 42.14 | -0.57% | 17.04. 19:52 | |
EUW | EUR | 1.310 | -1.50% | 17.04. 19:52 | |
GSF | EUR | 42.21 | -0.96% | 17.04. 21:52 | |
GSF | EUR | 1.2250 | -4.30% | 17.04. 21:52 | |
GSF | EUR | 2.2570 | -3.17% | 17.04. 21:50 | |
GSF | EUR | 5.400 | +2.47% | 17.04. 21:52 | |
GSF | EUR | 0.460 | +14.14% | 17.04. 21:49 | |
HVB | EUR | 1.12990 | +0.74% | 09.04. 21:59 | |
HVB | EUR | 13.640 | -1.16% | 09.04. 21:59 | |
HVB | EUR | 0.790 | -1.87% | 09.04. 21:59 | |
HVB | EUR | 0.660 | -2.17% | 09.04. 21:59 | |
HVB | EUR | 6.540 | -1.86% | 09.04. 21:59 | |
HVB | EUR | 1.240 | +18.62% | 09.04. 21:59 | |
EUW | EUR | 1.340 | 17.04. 20:09 | ||
EUW | EUR | 8.620 | -3.79% | 17.04. 20:40 | |
EUW | EUR | 1.080 | +1.89% | 17.04. 21:31 | |
EUW | EUR | 0.920 | +1.10% | 17.04. 21:31 | |
EUW | EUR | 2.040 | -6.42% | 17.04. 21:31 | |
EUW | EUR | 2.280 | +22.58% | 17.04. 21:31 | |
EUW | EUR | 0.090 | -5.26% | 17.04. 09:53 | |
EUW | EUR | 1.380 | -4.17% | 17.04. 19:52 | |
EUW | EUR | 1.440 | +2.86% | 17.04. 09:53 | |
EUW | EUR | 0.720 | -5.26% | 17.04. 19:52 | |
EUW | EUR | 2.240 | +3.23% | 17.04. 18:22 | |
GSF | EUR | 1.3610 | -6.27% | 17.04. 21:49 | |
GSF | EUR | 2.240 | +3.70% | 17.04. 21:31 | |
GSF | EUR | 0.0450 | -40.00% | 17.04. 21:52 | |
GSF | EUR | 0.7320 | -3.05% | 17.04. 21:51 | |
GSF | EUR | 1.350 | -2.88% | 17.04. 21:44 | |
HVB | EUR | 53.18 | +13.40% | 09.04. 21:59 | |
HVB | EUR | 0.940 | -1.60% | 09.04. 21:59 | |
HVB | EUR | 2.250 | 09.04. 21:59 | ||
EUW | EUR | 33.78 | +19.49% | 17.04. 11:56 | |
EUW | EUR | 1.260 | +1.61% | 17.04. 21:31 | |
EUW | EUR | 2.810 | +1.44% | 17.04. 21:31 | |
EUW | EUR | 0.240 | +33.33% | 17.04. 18:22 | |
EUW | EUR | 2.440 | -1.61% | 17.04. 19:52 | |
GSF | EUR | 0.2350 | +27.72% | 17.04. 21:51 | |
GSF | EUR | 2.4310 | -1.82% | 17.04. 21:51 | |
HVB | EUR | 1.650 | -6.63% | 09.04. 21:59 | |
HVB | EUR | 1.420 | -4.76% | 09.04. 21:59 | |
HVB | EUR | 0.300 | +24.07% | 09.04. 21:59 | |
HVB | EUR | 2.890 | -25.74% | 09.04. 21:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.200 | 2.100 |
Datum | 05.05.23 | 22.03.24 |
Jahrestief | 1.770 | 1.930 |
Datum | 27.10.23 | 28.02.24 |
Börse | SGX Singapore Exchange Ltd, Securities Trading, Buy-In Market |
---|---|
Domizil | Singapur |
Domizil Börse | Singapur |
Symbol | C38U |
Valor | 1311946 |
ISIN | SG1M51904654 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 6.732 G |
Dividende Bruttobetrag | 0.05110 |
Zahlungsdatum (ex-Div) | 03.08.21 |
Dividenden Rendite (%) | 5.24% |
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |