- Home
- Börse & Märkte
Cardno Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
08:10:46 | 0.2450 | 1 |
08:10:46 | 0.2450 | 1 |
08:10:46 | 0.2450 | 1 |
08:10:46 | 0.2450 | 785 |
08:10:46 | 0.2450 | 40 |
08:10:46 | 0.2450 | 1 |
08:10:46 | 0.2450 | 3 |
08:10:46 | 0.2450 | 14 |
08:10:46 | 0.2450 | 55 |
08:10:46 | 0.2450 | 218 |
08:10:46 | 0.2450 | 259 |
07:28:42 | 0.2450 | 552 |
07:28:42 | 0.2450 | 552 |
07:09:35 | 0.2470 | 1'146 |
07:09:34 | 0.2470 | 1'146 |
06:54:50 | 0.250 | 822 |
06:54:50 | 0.250 | 822 |
06:53:53 | 0.2450 | 51 |
06:53:53 | 0.2450 | 51 |
04:51:42 | 0.2520 | 1'938 |
04:51:41 | 0.2520 | 1'938 |
04:39:14 | 0.2450 | 1'562 |
04:39:14 | 0.2450 | 1'562 |
04:39:14 | 0.2450 | 1'000 |
04:39:14 | 0.2450 | 4'038 |
03:56:33 | 0.2450 | 16 |
03:56:32 | 0.2450 | 16 |
03:54:13 | 0.2470 | 1'219 |
03:54:12 | 0.2470 | 1'219 |
03:50:16 | 0.2470 | 2'980 |
03:50:16 | 0.2470 | 2'980 |
02:57:34 | 0.250 | 234 |
02:57:33 | 0.250 | 234 |
02:57:33 | 0.250 | 3'930 |
02:57:33 | 0.250 | 70 |
02:57:16 | 0.2550 | 2'000 |
02:57:15 | 0.2550 | 2'000 |
02:46:18 | 0.260 | 2 |
02:46:17 | 0.260 | 2 |
02:44:27 | 0.260 | 77 |
02:44:26 | 0.260 | 77 |
02:05:56 | 0.260 | 29'811 |
02:05:55 | 0.260 | 29'811 |
02:05:55 | 0.260 | 20'000 |
02:03:08 | 0.2650 | 117 |
02:03:07 | 0.2650 | 117 |
02:02:16 | 0.260 | 2'189 |
02:02:16 | 0.260 | 2'189 |
02:02:16 | 0.260 | 1'132 |
02:02:16 | 0.260 | 6'840 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:10:53 | 0.250 | ||
Vortag 18.04.24 | 0.250 | 0.00% | |
1 Woche 12.04.24 | 0.3150 | -0.070 | -21.88% |
4 Wochen 22.03.24 | 0.420 | -0.160 | -39.02% |
12 Wochen 25.01.24 | 0.340 | -0.090 | -26.47% |
52 Wochen 21.04.23 | 0.4050 | -0.1550 | -38.27% |
Seit 1.1 29.12.23 | 0.330 | -0.080 | -24.24% |
52W Hoch 09.04.24 | 0.630 | ||
52W Tief 18.04.24 | 0.2350 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 737'612 08:10:53 | 180,954 08:10:53 |
Total Zeit | 737,612 08:10:53 | |
Hist. Börslich Datum | 737,612 18.04.24 | 180,954 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ASX | AUD | 0.250 | -5.66% | 18.04. 08:10 | |
FRA | EUR | 0.1330 | +6.83% | 19.04. 15:32 | |
TGT | EUR | 0.1530 | -16.21% | 17.04. 13:42 | |
OTN | USD | 0.24230 | +0.04% | 20.03. 22:20 | |
LSD | EUR | 0.2140 | -2.22% | 19.12. 12:08 | |
BEB | EUR | 0.12450 | -13.84% | 18.04. 08:08 | |
MUC | EUR | 0.1630 | -12.83% | 18.04. 08:02 | |
MNT | USD | 0.000 | 24.12. 06:00 | ||
STA | CHF | 0.189511740 | -38.36% | 31.12. 07:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.520 | 0.630 |
Datum | 04.01.23 | 09.04.24 |
Jahrestief | 0.250 | 0.2350 |
Datum | 26.09.23 | 18.04.24 |
Börse | ASX - All Markets |
---|---|
Domizil | Australien |
Domizil Börse | Australien |
Symbol | CDD |
Valor | 1866443 |
ISIN | AU000000CDD7 |
Sektor | Diverse Investitionsgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 39.06 M |
Marktkapital | 9.765 M |
Dividende Bruttobetrag | 0.2760 |
Zahlungsdatum (ex-Div) | 09.04.24 |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Mohawk Industrie Rg | NYX | US/USD | 7.120 |
Howden Join Grp Rg | LSS | GB/GBP | 6.000 |
Leggett & Platt Rg | NYX | US/USD | 2.350 |
IAMGOLD Rg | TOR | CA/CAD | 1.770 |
Interface Rg | NMS | US/USD | 0.900 |
Ethan Allen Intr Rg | NYX | US/USD | 0.790 |
Bewi Rg | OSL | NO/NOK | 0.550 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |