- Home
- Börse & Märkte
Carl Zeiss Medite I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 1'000 | 96.55 | 101.50 | 1'000 | 17:40:07 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:27:22 | 99.10 | 3 |
17:19:53 | 98.85 | 15 |
17:17:46 | 98.85 | 45 |
17:17:46 | 98.85 | 45 |
17:17:16 | 98.90 | 1 |
17:08:36 | 98.65 | 38 |
17:08:36 | 98.65 | 38 |
16:57:50 | 98.60 | 45 |
16:57:50 | 98.60 | 45 |
16:53:51 | 98.55 | 31 |
16:53:40 | 98.55 | 0 |
16:25:12 | 98.51 | 3'209 |
16:23:15 | 98.75 | 10 |
16:23:15 | 98.75 | 10 |
16:15:42 | 98.30 | 59 |
16:06:19 | 98.30 | 45 |
16:02:05 | 98.50 | 0 |
15:48:31 | 98.45 | 0 |
15:37:21 | 98.15 | 44 |
15:37:21 | 98.15 | 44 |
15:37:20 | 98.15 | 49 |
15:37:20 | 98.15 | 49 |
15:35:33 | 98.10 | 81 |
15:35:33 | 98.10 | 81 |
15:35:30 | 98.10 | 59 |
15:35:30 | 98.10 | 59 |
15:35:14 | 98.10 | 82 |
15:35:14 | 98.10 | 82 |
15:28:32 | 98.55 | 57 |
15:28:32 | 98.55 | 57 |
15:25:37 | 98.45 | 17 |
15:25:37 | 98.45 | 17 |
15:25:27 | 98.45 | 78 |
15:25:27 | 98.45 | 78 |
15:23:56 | 98.55 | 2 |
15:23:17 | 98.55 | 1 |
15:18:34 | 98.65 | 13 |
15:18:34 | 98.65 | 13 |
15:01:53 | 98.75 | 4 |
15:01:53 | 98.75 | 4 |
15:01:52 | 98.75 | 1 |
15:01:52 | 98.75 | 1 |
14:59:18 | 98.90 | 0 |
14:50:52 | 98.75 | 10 |
14:30:47 | 99.20 | 42 |
14:30:47 | 99.20 | 42 |
13:46:37 | 99.50 | 0 |
13:37:46 | 99.60 | 2 |
12:17:28 | 100.10 | 0 |
12:03:44 | 100.10 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 1'000 | 96.55 | 101.50 | 1'000 | 17:40:07 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 99.23 | ||
Vortag 24.04.24 | 101.18 | -1.950 | -1.93% |
1 Woche 19.04.24 | 97.43 | +1.800 | +1.85% |
4 Wochen 29.03.24 | 116.45 | -18.450 | -15.42% |
12 Wochen 02.02.24 | 102.17 | +2.570 | +2.61% |
52 Wochen 28.04.23 | 121.93 | -20.93 | -17.14% |
Seit 1.1 29.12.23 | 98.84 | +2.3350 | +2.36% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11'606 12:35:40 | 1.487 M 19:07:45 |
Total Zeit | 15,029 19:07:52 | 1.487 M 19:07:45 |
Hist. Börslich Datum | 11,606 12.04.24 | 21.03 M 24.04.24 |
Hist. Ausserbörslich Datum | 207,660 24.04.24 | 21.03 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 99.00 | -1.39% | 8.206 M | 25.04. 17:36 |
LES | EUR | 99.23 | -1.93% | 1.487 M | 25.04. 17:30 |
CBUA | EUR | 100.60 | -1.95% | 24.04. 17:30 | |
TGT | EUR | 99.25 | -1.54% | 25.04. 19:36 | |
SWX | CHF | 94.40 | -0.63% | 28.06. 15:55 | |
STU | EUR | 98.70 | -1.69% | 25.04. 19:15 | |
FRA | EUR | 100.10 | -1.57% | 25.04. 08:00 | |
LSD | EUR | 98.40 | -2.19% | 25.04. 19:26 | |
DUS | EUR | 100.00 | -2.06% | 24.04. 19:31 | |
BEB | EUR | 100.40 | -2.81% | 24.04. 21:52 | |
OTN | USD | 97.95 | -10.03% | 17.04. 23:20 | |
BRX | CHF | 104.66 | -10.65% | 08.04. 18:00 | |
MUC | EUR | 103.00 | +4.25% | 24.04. 08:00 | |
HAM | EUR | 101.00 | +1.97% | 24.04. 14:23 | |
TRAC | GBP | 83.27 | -0.38% | 18.04. 13:13 | |
HAJ | EUR | 103.40 | +4.66% | 24.04. 08:16 | |
STA | CHF | 91.63 | -21.69% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
BIVA | MXN | 2'590.00 | 14.12. 14:50 | ||
EUX | EUR | 100.65 | -2.15% | 24.04. 18:35 | |
OME | EUR | 11.0570 | +1.07% | 08.09. 16:19 | |
STUC | EUR | 100.60 | 24.04. 11:00 | ||
STUD | EUR | 99.75 | -0.84% | 25.04. 11:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0DHC |
Valor | 1055489 |
ISIN | DE0005313704 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 89.44 M |
Dividende Bruttobetrag | 1.100 |
Zahlungsdatum (ex-Div) | 22.03.24 |
Dividenden Rendite (%) | 1.06% |
Die neusten Foren Posts zum Thema