- Home
- Börse & Märkte
Carl Zeiss Medite I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:35:42 | 1'000 | 99.95 | 105.00 | 1'000 | 12:35:42 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:46:18 | 102.50 | 79 |
12:44:14 | 102.60 | 87 |
12:43:21 | 102.60 | 86 |
12:41:33 | 102.50 | 93 |
12:39:16 | 102.60 | 130 |
12:36:50 | 102.60 | 164 |
12:36:06 | 102.60 | 10 |
12:34:47 | 102.40 | 54 |
12:34:47 | 102.40 | 54 |
12:24:35 | 102.20 | 60 |
12:24:31 | 102.30 | 50 |
12:23:32 | 102.30 | 5 |
12:15:35 | 101.90 | 84 |
12:13:38 | 101.90 | 87 |
12:09:35 | 101.80 | 93 |
12:05:25 | 101.70 | 186 |
12:05:25 | 101.70 | 186 |
12:05:20 | 101.80 | 118 |
12:02:04 | 101.80 | 135 |
11:59:41 | 101.70 | 111 |
11:58:23 | 101.60 | 88 |
11:57:15 | 101.60 | 92 |
11:55:48 | 101.30 | 71 |
11:55:27 | 101.10 | 0 |
11:54:33 | 101.30 | 71 |
11:53:07 | 101.30 | 65 |
11:53:04 | 101.20 | 65 |
11:53:02 | 101.20 | 65 |
11:52:32 | 100.90 | 61 |
11:49:58 | 100.80 | 0 |
11:48:47 | 100.80 | 70 |
11:47:16 | 100.60 | 73 |
11:44:48 | 100.80 | 69 |
11:42:27 | 100.60 | 71 |
11:37:32 | 100.50 | 53 |
11:34:10 | 100.50 | 59 |
11:32:45 | 100.40 | 24 |
11:32:45 | 100.40 | 24 |
11:31:53 | 100.50 | 60 |
11:29:08 | 100.50 | 56 |
11:29:07 | 100.40 | 57 |
11:25:37 | 100.10 | 38 |
11:25:37 | 100.10 | 38 |
11:17:30 | 100.20 | 38 |
11:17:30 | 100.20 | 38 |
11:06:45 | 100.50 | 1 |
10:56:52 | 100.20 | 27 |
10:56:52 | 100.20 | 27 |
10:56:36 | 100.30 | 60 |
10:12:10 | 99.50 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:35:42 | 1'000 | 99.95 | 105.00 | 1'000 | 12:35:42 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:35:42 | 99.95 | ||
Vortag 22.04.24 | 98.85 | +1.100 | +1.11% |
1 Woche 17.04.24 | 102.25 | -2.300 | -2.25% |
4 Wochen 27.03.24 | 118.75 | -20.23 | -16.99% |
12 Wochen 31.01.24 | 99.24 | -1.450 | -1.45% |
52 Wochen 26.04.23 | 123.08 | -25.95 | -20.79% |
Seit 1.1 29.12.23 | 98.84 | +0.010 | +0.01% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11'606 12:35:40 | 367,388 12:46:18 |
Total Zeit | 3,624 12:46:20 | 367,388 12:46:18 |
Hist. Börslich Datum | 11,606 12.04.24 | 7.850 M 22.04.24 |
Hist. Ausserbörslich Datum | 79,678 22.04.24 | 7.850 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 102.70 | +4.16% | 5.456 M | 23.04. 12:47 |
LES | EUR | 104.20 | -6.29% | 367,388 | 12.04. 12:33 |
CBUA | EUR | 98.60 | +1.39% | 22.04. 17:35 | |
TGT | EUR | 102.60 | +3.43% | 23.04. 12:55 | |
SWX | CHF | 94.40 | -0.63% | 28.06. 15:55 | |
STU | EUR | 102.50 | +3.64% | 23.04. 12:45 | |
FRA | EUR | 98.75 | -0.30% | 23.04. 08:02 | |
LSD | EUR | 102.60 | +4.00% | 23.04. 12:37 | |
DUS | EUR | 98.65 | +1.28% | 22.04. 19:31 | |
BEB | EUR | 98.95 | +1.23% | 22.04. 21:52 | |
OTN | USD | 97.95 | -10.03% | 17.04. 23:20 | |
BRX | CHF | 104.66 | -10.65% | 08.04. 18:00 | |
MUC | EUR | 97.20 | +1.09% | 22.04. 08:00 | |
HAM | EUR | 99.05 | +1.59% | 22.04. 18:43 | |
TRAC | GBP | 83.27 | -0.38% | 18.04. 13:13 | |
HAJ | EUR | 97.70 | +1.56% | 22.04. 08:16 | |
STA | CHF | 91.63 | -21.69% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
OME | EUR | 11.0570 | +1.07% | 08.09. 16:19 | |
EUX | EUR | 98.86 | +1.19% | 22.04. 18:35 | |
STUC | EUR | 98.55 | 22.04. 11:00 | ||
STUD | EUR | 100.10 | +1.57% | 23.04. 11:00 | |
BIVA | MXN | 2'590.00 | 14.12. 14:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0DHC |
Valor | 1055489 |
ISIN | DE0005313704 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 89.44 M |
Dividende Bruttobetrag | 1.100 |
Zahlungsdatum (ex-Div) | 22.03.24 |
Dividenden Rendite (%) | 1.06% |
Die neusten Foren Posts zum Thema