- Home
- Börse & Märkte
Carlsberg -A-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 21:43:01 | 151.50 | 0 |
24.04.2024 21:43:01 | 151.50 | 0 |
24.04.2024 20:20:01 | 151.50 | 0 |
24.04.2024 19:35:12 | 151.50 | 0 |
24.04.2024 18:46:15 | 151.50 | 0 |
24.04.2024 17:50:02 | 151.50 | 0 |
24.04.2024 17:00:17 | 151.50 | 0 |
24.04.2024 16:15:08 | 152.00 | 0 |
24.04.2024 15:41:02 | 152.00 | 0 |
24.04.2024 14:13:05 | 153.00 | 0 |
24.04.2024 13:25:10 | 153.50 | 0 |
24.04.2024 12:43:02 | 153.00 | 0 |
24.04.2024 11:54:09 | 153.00 | 0 |
24.04.2024 11:00:13 | 153.00 | 0 |
24.04.2024 10:27:03 | 153.00 | 0 |
24.04.2024 09:52:12 | 153.00 | 0 |
24.04.2024 09:06:02 | 152.00 | 0 |
24.04.2024 08:05:54 | 152.50 | 0 |
23.04.2024 21:43:03 | 152.50 | 0 |
23.04.2024 21:43:03 | 152.50 | 0 |
23.04.2024 21:43:03 | 152.50 | 0 |
23.04.2024 20:20:01 | 152.50 | 0 |
23.04.2024 19:35:21 | 152.50 | 0 |
23.04.2024 18:46:23 | 152.50 | 0 |
23.04.2024 17:50:10 | 152.50 | 0 |
23.04.2024 17:00:17 | 152.50 | 0 |
23.04.2024 16:15:07 | 153.00 | 0 |
23.04.2024 15:41:05 | 153.50 | 0 |
23.04.2024 14:13:04 | 153.50 | 0 |
23.04.2024 13:25:09 | 153.50 | 0 |
23.04.2024 12:43:02 | 153.50 | 0 |
23.04.2024 11:54:02 | 153.50 | 0 |
23.04.2024 11:00:20 | 153.00 | 0 |
23.04.2024 10:27:03 | 153.00 | 0 |
23.04.2024 09:52:12 | 152.00 | 0 |
23.04.2024 09:06:02 | 152.00 | 0 |
23.04.2024 08:08:08 | 150.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:43:01 | 151.50 | ||
Vortag 24.04.24 | 151.50 | 0.00% | |
1 Woche 18.04.24 | 149.50 | +3.500 | +2.36% |
4 Wochen 28.03.24 | 149.00 | +2.500 | +1.68% |
12 Wochen 01.02.24 | 168.00 | -21.50 | -12.43% |
52 Wochen 27.04.23 | 171.00 | -23.50 | -13.43% |
Seit 1.1 29.12.23 | 153.50 | -2.000 | -1.30% |
52W Hoch 29.06.23 | 203.00 | ||
52W Tief 07.11.23 | 128.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10.00 09:38:13 | 1,495 09:38:13 |
Total Zeit | ||
Hist. Börslich Datum | 10.00 04.03.24 | 1,495 04.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CPH | DKK | 1'130.00 | 24.04. 15:43 | ||
FRA | EUR | 150.50 | +0.33% | 25.04. 09:27 | |
CBUA | DKK | 1'150.00 | +1.77% | 24.04. 16:55 | |
LSD | EUR | 151.50 | -0.66% | 24.04. 10:19 | |
MUC | EUR | 152.00 | 24.04. 08:12 | ||
STU | EUR | 149.50 | -1.64% | 25.04. 08:02 | |
BEB | EUR | 151.50 | -0.66% | 24.04. 21:43 | |
LSS | DKK | 958.00 | +0.46% | 03.03. 16:39 | |
MNT | DKK | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
STA | CHF | 139.68 | 31.12. 06:30 | ||
STUD | EUR | 150.00 | -0.66% | 25.04. 10:40 | |
OMC | DKK | 459.40 | +6.71% | 18.03. 14:07 | |
OTN | USD | 148.75 | +35.07% | 10.09. 23:19 | |
DUS | EUR | 149.50 | +0.34% | 24.04. 19:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 203.00 | 180.00 |
Datum | 23.06.23 | 05.01.24 |
Jahrestief | 128.00 | 142.50 |
Datum | 07.11.23 | 05.03.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Dänemark |
Domizil Börse | Deutschland |
Symbol | CBGA |
Valor | 460665 |
ISIN | DK0010181676 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 20 |
---|---|
Nominalwährung | DKK |
Anzahl ausgegebener Wertpapiere | 33.70 M |
Marktkapital | 5.105 G |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema