- Home
- Börse & Märkte
Carlsberg -A-
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 25.04.2024 16:17:50 | 1'125.00 | 0 |
| 25.04.2024 16:17:50 | 1'125.00 | 0 |
| 25.04.2024 16:17:50 | 1'125.00 | 1 |
| 25.04.2024 16:17:50 | 1'125.00 | 1 |
| 25.04.2024 15:06:56 | 1'125.00 | 2 |
| 25.04.2024 15:06:56 | 1'125.00 | 11 |
| 25.04.2024 15:06:55 | 1'125.00 | 10 |
| 25.04.2024 15:06:55 | 1'125.00 | 14 |
| 25.04.2024 15:06:55 | 1'130.00 | 16 |
| 25.04.2024 15:06:55 | 1'130.00 | 13 |
| 25.04.2024 15:06:55 | 1'140.00 | 1 |
| 25.04.2024 15:06:55 | 1'140.00 | 25 |
| 25.04.2024 14:58:15 | 1'140.00 | 10 |
| 25.04.2024 14:58:15 | 1'140.00 | 5 |
| 25.04.2024 14:57:35 | 1'140.00 | 2 |
| 25.04.2024 14:51:01 | 1'130.00 | 1 |
| 25.04.2024 11:49:25 | 1'130.00 | 1 |
| 25.04.2024 11:12:09 | 1'145.00 | 1 |
| 25.04.2024 11:00:46 | 1'145.00 | 1 |
| 25.04.2024 09:00:00 | 1'140.00 | 2 |
| 25.04.2024 09:00:00 | 1'140.00 | 1 |
| 25.04.2024 09:00:00 | 1'140.00 | 1 |
| 25.04.2024 09:00:00 | 1'140.00 | 1 |
| 24.04.2024 15:43:01 | 1'130.00 | 0 |
| 24.04.2024 15:43:01 | 1'130.00 | 0 |
| 24.04.2024 15:43:01 | 1'130.00 | 0 |
| 24.04.2024 15:43:01 | 1'130.00 | 6 |
| 24.04.2024 15:43:01 | 1'130.00 | 6 |
| 24.04.2024 15:43:01 | 1'130.00 | 17 |
| 24.04.2024 15:29:00 | 1'140.00 | 1 |
| 24.04.2024 15:22:30 | 1'130.00 | 13 |
| 24.04.2024 15:22:30 | 1'130.00 | 14 |
| 24.04.2024 15:22:30 | 1'130.00 | 1 |
| 24.04.2024 15:22:30 | 1'130.00 | 9 |
| 24.04.2024 15:19:26 | 1'135.00 | 9 |
| 24.04.2024 15:19:26 | 1'135.00 | 16 |
| 24.04.2024 15:19:26 | 1'135.00 | 11 |
| 24.04.2024 15:09:45 | 1'140.00 | 1 |
| 24.04.2024 14:49:04 | 1'140.00 | 30 |
| 24.04.2024 14:37:31 | 1'150.00 | 1 |
| 24.04.2024 14:27:53 | 1'135.00 | 1 |
| 24.04.2024 13:52:00 | 1'140.00 | 5 |
| 24.04.2024 13:43:20 | 1'140.00 | 7 |
| 24.04.2024 13:43:20 | 1'140.00 | 10 |
| 24.04.2024 13:42:20 | 1'150.00 | 1 |
| 24.04.2024 12:57:53 | 1'150.00 | 1 |
| 24.04.2024 12:30:06 | 1'150.00 | 3 |
| 24.04.2024 12:14:30 | 1'150.00 | 13 |
| 24.04.2024 11:48:59 | 1'150.00 | 1 |
| 24.04.2024 10:49:34 | 1'150.00 | 20 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 15:43:01 | 1'130.00 | ||
Vortag 24.04.24 | 1'130.00 | 0.00% | |
1 Woche 18.04.24 | 1'125.00 | +25.00 | +2.26% |
4 Wochen 27.03.24 | 1'115.00 | +15.000 | +1.35% |
12 Wochen 01.02.24 | 1'255.00 | -160.00 | -12.40% |
52 Wochen 27.04.23 | 1'275.00 | -175.00 | -13.41% |
Seit 1.1 29.12.23 | 1'120.00 | +10.000 | +0.89% |
52W Hoch 29.06.23 | 1'520.00 | ||
52W Tief 07.11.23 | 950.00 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 308.0 15:43:01 | 351,555 15:43:01 |
Total Zeit | 413.0 16:59:45 | |
Hist. Börslich Datum | 308.0 24.04.24 | 351,555 24.04.24 |
Hist. Ausserbörslich Datum | 12.00 06.07.21 | 17,400 06.07.21 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| CPH | DKK | 1'130.00 | 24.04. 15:43 | ||
| FRA | EUR | 149.00 | -0.67% | 25.04. 21:50 | |
| CBUA | DKK | 1'150.00 | +1.77% | 24.04. 16:55 | |
| LSD | EUR | 151.50 | -0.66% | 24.04. 10:19 | |
| MUC | EUR | 152.00 | 24.04. 08:12 | ||
| STU | EUR | 151.00 | -0.66% | 25.04. 14:48 | |
| BEB | EUR | 151.50 | -0.66% | 24.04. 21:43 | |
| LSS | DKK | 958.00 | +0.46% | 03.03. 16:39 | |
| MNT | DKK | 0.000 | 19.02. 06:00 | ||
| TRAC | GBP | ||||
| STA | CHF | 139.68 | 31.12. 06:30 | ||
| STUD | EUR | 150.00 | -0.66% | 25.04. 10:40 | |
| OMC | DKK | 459.40 | +6.71% | 18.03. 14:07 | |
| OTN | USD | 148.75 | +35.07% | 10.09. 23:19 | |
| DUS | EUR | 149.50 | +0.34% | 24.04. 19:31 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 1'520.00 | 1'355.00 |
| Datum | 23.06.23 | 07.02.24 |
| Jahrestief | 950.00 | 1'055.00 |
| Datum | 07.11.23 | 05.03.24 |
| Börse | Nasdaq Copenhagen Equities |
|---|---|
| Domizil | Dänemark |
| Domizil Börse | Dänemark |
| Symbol | CARL A |
| Valor | 460665 |
| ISIN | DK0010181676 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 20 |
|---|---|
| Nominalwährung | DKK |
| Anzahl ausgegebener Wertpapiere | 33.70 M |
| Marktkapital | 37.91 G |
| Dividende Bruttobetrag | 27.00 |
| Zahlungsdatum (ex-Div) | 12.03.24 |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
| AB InBev | EBR | BE/EUR | 121.35 |
| AB InBev Sp ADR | THM | US/USD | 121.35 |
| Diageo Rg | LSS | GB/GBP | 78.74 |
| Altria Group Rg | NYX | US/USD | 73.12 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
| Heineken Br Rg | EAM | NL/EUR | 55.04 |
| Constellation Brd-A | NYX | US/USD | 47.48 |
| Pernod Ricard | EPA | FR/EUR | 39.42 |
| Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
| Brown NVtgRg-B | NYX | US/USD | 23.45 |
| Imperial Brands Rg | LSS | GB/GBP | 19.490 |
| Carlsberg -B- | CPH | DK/DKK | 18.430 |
| Molson Coors Rg-B | NYX | US/USD | 13.730 |
| Thai Beverage Rg | SIN | SG/SGD | 8.850 |
| Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
| Treasury Wine Rg | ASX | AU/AUD | 6.260 |
| Remy Cointreau | EPA | FR/EUR | 4.990 |
| Royal UNIBREW | CPH | DK/DKK | 3.800 |
| Logista Br | STN | ES/EUR | 3.570 |
| Boston Beer -A- | NYX | US/USD | 3.480 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
| Scan Tobacco | CPH | DK/DKK | 1.340 |
| C&C Group Rg | LSS | GB/GBP | 0.790 |
| Olvi-A Rg | HEL | FI/EUR | 0.670 |
| Anora Grp Rg | HEL | FI/EUR | 0.350 |
| Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema