- Home
- Börse & Märkte
Carlsberg -B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 21:43:01 | 126.70 | 0 |
24.04.2024 21:43:01 | 126.70 | 0 |
24.04.2024 20:20:01 | 126.60 | 0 |
24.04.2024 19:35:12 | 126.65 | 0 |
24.04.2024 18:46:15 | 126.30 | 0 |
24.04.2024 17:50:02 | 126.45 | 0 |
24.04.2024 17:00:17 | 126.50 | 0 |
24.04.2024 16:15:08 | 126.30 | 0 |
24.04.2024 15:41:02 | 126.15 | 0 |
24.04.2024 14:13:05 | 126.15 | 0 |
24.04.2024 13:25:10 | 126.00 | 0 |
24.04.2024 12:43:02 | 125.85 | 0 |
24.04.2024 11:54:09 | 126.10 | 0 |
24.04.2024 11:00:13 | 125.95 | 0 |
24.04.2024 10:27:03 | 125.95 | 0 |
24.04.2024 09:52:12 | 125.40 | 0 |
24.04.2024 09:06:02 | 125.05 | 0 |
24.04.2024 08:05:54 | 126.00 | 0 |
23.04.2024 21:43:03 | 125.70 | 0 |
23.04.2024 21:43:03 | 125.70 | 0 |
23.04.2024 21:43:03 | 125.70 | 0 |
23.04.2024 20:20:01 | 125.65 | 0 |
23.04.2024 19:35:21 | 125.50 | 0 |
23.04.2024 18:46:23 | 125.50 | 0 |
23.04.2024 17:50:10 | 125.30 | 0 |
23.04.2024 17:00:17 | 125.30 | 0 |
23.04.2024 16:15:07 | 125.60 | 0 |
23.04.2024 15:41:05 | 126.05 | 0 |
23.04.2024 14:13:04 | 126.05 | 0 |
23.04.2024 13:25:09 | 126.45 | 0 |
23.04.2024 12:43:02 | 126.30 | 0 |
23.04.2024 11:54:02 | 126.15 | 0 |
23.04.2024 11:00:20 | 126.55 | 0 |
23.04.2024 10:27:03 | 126.40 | 0 |
23.04.2024 09:52:12 | 126.20 | 0 |
23.04.2024 09:06:02 | 127.20 | 0 |
23.04.2024 08:08:08 | 126.95 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:43:01 | 126.70 | ||
Vortag 24.04.24 | 126.70 | 0.00% | |
1 Woche 18.04.24 | 121.20 | +7.050 | +5.89% |
4 Wochen 28.03.24 | 126.60 | -0.200 | -0.16% |
12 Wochen 01.02.24 | 119.05 | +7.750 | +6.52% |
52 Wochen 27.04.23 | 149.50 | -21.35 | -14.42% |
Seit 1.1 29.12.23 | 113.80 | +12.900 | +11.34% |
52W Hoch 16.05.23 | 154.05 | ||
52W Tief 13.12.23 | 108.70 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 75.00 09:31:09 | 9,900 09:31:09 |
Total Zeit | ||
Hist. Börslich Datum | 75.00 05.09.23 | 9,900 05.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CPH | DKK | 943.20 | +0.86% | 24.04. 16:59 | |
CBUA | DKK | 943.20 | +0.86% | 24.04. 16:59 | |
LES | DKK | 934.23 | +3.80% | 3.378 M | 22.04. 14:26 |
OTN | USD | 133.90 | -5.18% | 25.04. 15:54 | |
SWX | CHF | 130.35 | +12.23% | 24.06. 17:15 | |
FRA | EUR | 126.30 | +0.20% | 25.04. 11:24 | |
TGT | EUR | 126.70 | +0.56% | 25.04. 16:05 | |
LSD | EUR | 121.00 | -3.28% | 18.04. 22:32 | |
TRAC | GBP | 106.15 | +2.59% | 19.04. 11:55 | |
BEB | EUR | 126.70 | +0.80% | 24.04. 21:43 | |
HAJ | EUR | 125.90 | -0.71% | 24.04. 08:01 | |
MUC | EUR | 125.90 | -0.71% | 24.04. 08:00 | |
STU | EUR | 126.20 | +0.28% | 25.04. 11:37 | |
BRX | CHF | 128.72 | -0.27% | 24.08. 18:00 | |
DUS | EUR | 125.90 | +0.88% | 24.04. 19:31 | |
STA | CHF | 105.61 | -13.85% | 31.12. 07:15 | |
EBDK | DKK | 0.000 | 26.09. 15:02 | ||
TRAA | EUR | 0.000 | 13.04. 00:26 | ||
OMC | DKK | 450.00 | +0.62% | 18.03. 14:39 | |
CDE | DKK | 990.00 | +25.44% | 17.09. 12:52 | |
STUD | EUR | 125.80 | +0.12% | 25.04. 10:40 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 154.05 | 130.20 |
Datum | 16.05.23 | 22.02.24 |
Jahrestief | 108.70 | 111.95 |
Datum | 13.12.23 | 02.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Dänemark |
Domizil Börse | Deutschland |
Symbol | CBGB |
Valor | 461893 |
ISIN | DK0010181759 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 20 |
---|---|
Nominalwährung | DKK |
Anzahl ausgegebener Wertpapiere | 100.6 M |
Marktkapital | 12.74 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema