- Home
- Börse & Märkte
Carter Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 19.04.24 | 2'000 | 66.00 | 67.50 | 590 | 19.04.24 |
| Zeit | Preis | Vol. |
|---|---|---|
| 19.04.2024 21:51:49 | 67.00 | 0 |
| 19.04.2024 21:51:49 | 67.00 | 0 |
| 19.04.2024 20:48:17 | 66.50 | 0 |
| 19.04.2024 10:43:34 | 66.50 | 0 |
| 19.04.2024 08:05:39 | 66.50 | 0 |
| 18.04.2024 21:57:21 | 67.00 | 0 |
| 18.04.2024 21:57:21 | 67.00 | 0 |
| 18.04.2024 21:57:21 | 67.00 | 0 |
| 18.04.2024 21:56:38 | 67.00 | 0 |
| 18.04.2024 19:58:01 | 66.50 | 0 |
| 18.04.2024 16:17:58 | 66.50 | 0 |
| 18.04.2024 15:35:04 | 66.50 | 0 |
| 18.04.2024 10:43:21 | 66.50 | 0 |
| 18.04.2024 08:03:58 | 66.50 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:51:49 | 67.00 | ||
Vortag 18.04.24 | 67.00 | 0.000 | 0.00% |
1 Woche 12.04.24 | 69.50 | -2.500 | -3.60% |
4 Wochen 22.03.24 | 77.00 | -10.000 | -12.99% |
12 Wochen 26.01.24 | 70.00 | -0.500 | -0.74% |
52 Wochen 21.04.23 | 64.00 | +3.000 | +4.69% |
Seit 1.1 29.12.23 | 67.50 | -0.500 | -0.74% |
52W Hoch 14.03.24 | 80.00 | ||
52W Tief 01.06.23 | 56.00 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 9.000 19:15:43 | 702.0 19:15:43 |
Total Zeit | ||
Hist. Börslich Datum | 9.000 23.02.22 | 702.0 23.02.22 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 71.75 | +0.48% | 20.04. 02:04 | |
| NYX | USD | 71.75 | +0.48% | 19.04. 22:15 | |
| NTA | USD | 71.79 | +0.57% | 19.04. 22:15 | |
| THM | USD | 71.75 | +0.46% | 19.04. 22:15 | |
| BTA | USD | 71.76 | +0.53% | 19.04. 22:15 | |
| NAR | USD | 71.77 | +0.50% | 19.04. 22:15 | |
| BTT | USD | 71.77 | +0.55% | 19.04. 21:59 | |
| BOS | USD | 71.77 | +0.52% | 19.04. 22:15 | |
| CHI | USD | 71.78 | +0.56% | 19.04. 22:15 | |
| NCI | USD | 71.80 | +0.57% | 19.04. 22:15 | |
| CIN | USD | 71.76 | +0.45% | 19.04. 22:15 | |
| NMK | USD | 71.92 | +0.91% | 19.04. 22:15 | |
| MEMX | USD | 71.80 | +0.60% | 19.04. 22:15 | |
| DCT | USD | 71.79 | +0.53% | 19.04. 22:15 | |
| DCA | USD | 71.81 | +0.57% | 19.04. 22:15 | |
| EPRL | USD | 71.68 | +0.34% | 19.04. 22:15 | |
| BTY | USD | 71.80 | +0.52% | 19.04. 22:15 | |
| PBW | USD | 71.80 | +0.76% | 19.04. 22:15 | |
| LTSE | USD | 78.85 | -5.56% | 04.04. 14:15 | |
| TGT | EUR | 68.00 | 17.04. 10:44 | ||
| LSD | EUR | 70.50 | -7.84% | 05.04. 18:43 | |
| FRA | EUR | 67.00 | +0.75% | 19.04. 21:49 | |
| STA | CHF | 63.02 | 31.12. 06:34 | ||
| NDM | USD | 0.000 | 18.07. 03:33 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| TRAA | USD | 0.000 | 29.02. 11:01 | ||
| TRAC | GBP | 0.000 | 05.03. 00:31 | ||
| DUS | EUR | 67.00 | +0.75% | 18.04. 19:31 | |
| STU | EUR | 67.00 | 19.04. 21:51 | ||
| MUC | EUR | 67.00 | -1.47% | 18.04. 08:04 | |
| BRX | CHF | 65.07 | -0.25% | 18.04. 17:30 | |
| STUD | EUR | 66.00 | 19.04. 10:30 | ||
| NDN | USD | 71.42 | +0.14% | 18.04. 22:00 | |
| BIVA | MXN | 1'353.00 | +2.43% | 28.02. 21:59 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 78.00 | 80.00 |
| Datum | 02.02.23 | 13.03.24 |
| Jahrestief | 56.00 | 65.50 |
| Datum | 01.06.23 | 04.01.24 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | HCH |
| Valor | 1504916 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 36.64 M |
| Marktkapital | 2.455 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 256.35 |
| Nike -B- | NYX | US/USD | 140.53 |
| Cintas Rg | NMS | US/USD | 67.44 |
| Lululemon Athl Rg | NMS | US/USD | 43.90 |
| adidas N | ETR | DE/EUR | 37.09 |
| Deckers Outdoor Rg | NYX | US/USD | 20.93 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.240 |
| Intertek Group Rg | LSS | GB/GBP | 9.750 |
| Tapestry Rg | NYX | US/USD | 9.370 |
| Skechers USA-A | NYX | US/USD | 8.660 |
| Levi Strauss Rg-A | NYX | US/USD | 7.850 |
| Crocs Rg | NMS | US/USD | 7.460 |
| Zalando I | ETR | DE/EUR | 7.410 |
| PUMA I | ETR | DE/EUR | 6.470 |
| PVH Rg | NYX | US/USD | 6.130 |
| Burberry Group Rg | LSS | GB/GBP | 5.200 |
| VF Rg | NYX | US/USD | 4.720 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.470 |
| Columbia Sportsw Rg | NMS | US/USD | 4.440 |
| Hugo Boss N | ETR | DE/EUR | 3.640 |
| Steven Madden Rg | NMS | US/USD | 2.890 |
| Unifirst Corp Rg | NYX | US/USD | 2.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
| Erm Zegna Rg | NYX | US/USD | 2.670 |
| Carter Rg | NYX | US/USD | 2.620 |
| Hanesbrands Rg | NYX | US/USD | 1.650 |
| Guess? Rg | NYX | US/USD | 1.470 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
| Dr. Martens Rg | LSS | GB/GBP | 1.140 |
| FIGS Rg-A | NYX | US/USD | 0.800 |
| Wolverine Worldw Rg | NYX | US/USD | 0.740 |
| Boozt Rg | STO | SE/SEK | 0.740 |
| Marimekko N | HEL | FI/EUR | 0.540 |
| Chargeurs | EPA | FR/EUR | 0.280 |
| Calida Hldg N | SWX | CH/CHF | 0.250 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 19.04.24 | 2'000 | 66.00 | 67.50 | 590 | 19.04.24 |