cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Casino Guic Per

Casino Guic Per
Valor: 498118 / Symbol: CO
0.02860 EUR
-4.67% -0.00140
Kurs(EUR)
Zeit
0.02860
15:40:55
-4.67%
-0.00140
Eröffnung
Zeit
0.03070
09:00:18
Traderinfo
Geld
0.02850
15:39:49
265'667
Geld/Brief
Zeit
Volumen
Brief
0.02860
15:40:55
123'194
68%
32%
Vol. Börse
Umsatz
18.09 M
532,175
VerkaufenKaufen
Vortag
Datum
0.030
17:55:00
4 Wochen
-26.85%
12 Wochen
-95.15%
Seit 1.1.
-96.17%
Preisspanne
Tag
0.02850
14:47:56
Tag
Zeit
Tag
0.03070
09:00:18
52W
0.02710
18.04.24
52W
Datum
52W
8.700
03.05.23
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
15:40:550.028601'000
15:40:080.028601'034
15:39:490.0286017'174
15:39:490.0286060'826
15:39:130.028509'864
15:39:130.028505'552
15:39:130.0285027'406
15:39:130.0285017'110
15:39:130.0285062'710
15:39:130.02850147'295
15:39:130.0285027'406
15:39:130.028509'871
15:39:130.0285048'823
15:38:050.028602'300
15:37:040.0286034'390
15:36:000.0286013'023
15:36:000.0286053'705
15:36:000.0286062'205
15:36:000.02860103'705
15:36:000.0286064'564
15:33:150.028604'000
15:32:200.028602'000
15:31:180.0286035'000
15:31:110.0285023'505
15:31:000.0285021'429
15:31:000.0285032'137
15:30:390.0286018'480
15:30:390.0286015'148
15:30:390.02860461
15:30:300.0286093'744
15:30:280.0286039'910
15:30:280.0286050'956
15:30:280.0286040'000
15:30:110.028606'761
15:28:470.0285040'740
15:28:100.02850134'653
15:28:030.02860347
15:27:420.0285017'461
15:27:410.0285031'909
15:27:400.02850256'900
15:27:400.0285022'219
15:27:400.02850220'801
15:27:400.0285013'880
15:27:400.02850256'900
15:27:400.0285010'162
15:27:400.02850124'420
15:27:350.02850106'667
15:27:330.0286028'216
15:27:330.0286080'000
15:27:330.0286094'046

Orderbuch

ZeitVol.BidAskVol.Zeit
15:39:49
265'667
0.028500
0.028600
123'194
15:40:55
Kursentwicklung
+/-+/-%
Aktuell 15:40:55
 0.02860
Vortag 24.04.24
 0.030 -0.00140 -4.67%
1 Woche 18.04.24
 0.0280 +0.00060 +2.14%
4 Wochen 28.03.24
 0.03910 -0.07690 -71.94%
12 Wochen 01.02.24
 0.590 -0.590 -95.16%
52 Wochen 27.04.23
 7.050 -6.9750 -99.57%
Seit 1.1 29.12.23
 0.78350 -0.75350 -96.17%
52W Hoch 03.05.23
 8.700
52W Tief 18.04.24
 0.02710
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
18.09 M 15:40:55
532,175 15:40:55
Total Zeit
18.09 M 15:40:55
532,175 15:40:55
Hist. Börslich Datum
32.96 M 24.04.24
1.021 M 24.04.24
Hist. Ausserbörslich Datum
1.036 M 12.04.24
35,239 12.04.24
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
EPAEUR0.02860-4.67%532,17525.04. 15:40
LESEUR1.18404,62324.04. 17:30
CBUAEUR0.03024.04. 17:29
TGTEUR0.02850-10.66%25.04. 15:29
FRAEUR0.03490+12.58%25.04. 14:00
TRACGBP0.024090-23.28%16.04. 10:11
LSDEUR0.03080+6.94%24.04. 12:40
DUSEUR0.02960+1.37%24.04. 08:10
OTNUSD0.03250+18.18%24.04. 23:20
BEBEUR0.02970+1.37%24.04. 08:08
STUEUR0.0240-9.09%25.04. 15:36
MUCEUR0.03024.04. 08:12
STACHF0.728419950-92.44%31.12. 07:15
MNTEUR0.00019.02. 06:00
TNLKEUR0.00026.09. 14:35
STUDEUR0.02510-4.56%25.04. 10:30
OMEEUR61.45+4.45%11.03. 14:40
ENBBEUR0.00021.08. 10:01
EUXEUR35.49+0.68%04.06. 14:33
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch12.1700.800
Datum03.02.2327.02.24
Jahrestief0.548500.02710
Datum04.12.2318.04.24
Stammdaten
Börse Euronext - Euronext Paris
Domizil Frankreich
Domizil Börse Frankreich
Symbol CO
Valor 498118
ISIN FR0000125585
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.01
Nominalwährung EUR
Anzahl ausgegebener Wertpapiere 37.30 G
Marktkapital 1.086 G
Dividende Bruttobetrag 1.560
Zahlungsdatum (ex-Div) 09.05.19
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Einzelhandel, Warenhäuser
BörseLand/Whg.Marktkap. in Mrd. CHF
Amazon.Com RgNMSUS/USD1'842.69
Walmart RgNYXUS/USD484.29
Home Depot RgNYXUS/USD333.09
Costco Whsl RgNMSUS/USD317.31
InditexSTNES/EUR148.34
Lowe's Com RgNYXUS/USD132.31
Tjx Companies RgNYXUS/USD106.59
Target RgNYXUS/USD77.15
Alim Couche-Tard RgTORCA/CAD54.69
Autozone RgNYXUS/USD51.25
KeringEPAFR/EUR45.51
Ross Stores RgNMSUS/USD44.85
United Rentals RgNYXUS/USD42.28
Kroger RgNYXUS/USD41.09
Coupang Rg-ANYXUS/USD40.28
JD.com Sp ADR-ANMSUS/USD39.02
Loblaw Cos RgTORCA/CAD34.08
Dollar General RgNYXUS/USD31.38
Tractor Supply RgNMSUS/USD27.34
Kon Ah Del Br RgEAMNL/EUR27.06
Dollar Tree RgNMSUS/USD26.53
eBay RgNMSUS/USD26.39
Hennes & Mauritz-B-STOSE/SEK26.16
Tesco RgLSSGB/GBP25.21
Woolworths Grp RgASXAU/AUD25.02
Dollarama RgTORCA/CAD23.41
Ulta Beauty RgNMSUS/USD20.18
Williams-Sonoma RgNYXUS/USD18.000
Carlisle Cos RgNYXUS/USD17.700
Dick's Sport Goo RgNYXUS/USD16.380
Best Buy RgNYXUS/USD16.180
Walgreens Boots RgNMSUS/USD15.720
Next RgLSSGB/GBP13.560
Jeronimo Martins NELIPT/EUR12.390
CarrefourEPAFR/EUR12.020
Albertsons Co Rg-ANYXUS/USD11.650
Casey's Gen Stor RgNMSUS/USD11.600
Metro RgTORCA/CAD11.530
Burlington Store RgNYXUS/USD11.350
CarMax RgNYXUS/USD10.680
Bath&Body Works RgNYXUS/USD9.880
Etsy RgNMSUS/USD7.870
Sainsbury RgLSSGB/GBP7.870
Gap RgNYXUS/USD7.750
JD Sports Fsn RgLSSGB/GBP7.620
Kesko-B NHELFI/EUR7.190
Chewy Rg-ANYXUS/USD6.830
DillardS-ANYXUS/USD6.770
Sprouts Farmers RgNMSUS/USD6.620
Marks & Spencer RgLSSGB/GBP6.490
Insight Enterpri RgNMSUS/USD5.960
Gildan Activewea RgTORCA/CAD5.890
Abercrombie Ft Rg-ANYXUS/USD5.860
Axfood RgSTOSE/SEK5.770
Kingfisher RgLSSGB/GBP5.740
Global-E Online RgNMSUS/USD5.430
MSC Indl Direct-ANYXUS/USD5.210
Macy's RgNYXUS/USD5.140
Advance Auto Par RgNYXUS/USD4.600
Ollie's Bargain RgNMSUS/USD4.520
Signet Jewelers RgNYXUS/USD4.460
Capri Hldg RgNYXUS/USD4.420
Frasers Grp RgLSSGB/GBP4.120
Games Workshop G RgLSSGB/GBP3.940
Harvey Norman Hl RgASXAU/AUD3.680
Ocado Group RgLSSGB/GBP3.640
Group I Automoti RgNYXUS/USD3.630
Urban Outfitters RgNMSUS/USD3.600
Greggs RgLSSGB/GBP3.520
Nordstrom RgNYXUS/USD3.070
Under Armour Rg-ANYXUS/USD2.900
Kohl's RgNYXUS/USD2.740
Grocer Outl Hldg RgNMSUS/USD2.720
Super Retail RgASXAU/AUD2.170
WH Smith RgLSSGB/GBP2.070
Foot Locker RgNYXUS/USD2.040
Webjet RgASXAU/AUD2.030
Upbound Grp RgNMSUS/USD1.690
Sonic Automotive-ANYXUS/USD1.680
Pets at Home Gr RgLSSGB/GBP1.620
DNOW RgNYXUS/USD1.540
Shoe Carnival RgNMSUS/USD0.910
Monro RgNMSUS/USD0.880
Hibbett RgNMSUS/USD0.860
Leslie's RgNMSUS/USD0.820
Fiverr Intl RgNYXUS/USD0.750
Designer Brnds Rg-ANYXUS/USD0.510
Groupon RgNMSUS/USD0.370
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden