Cassiopea N 

Valor: 28252872 / Symbol: SKIN
  • 47.20 CHF
  • +5.12% +2.300
Kurs (CHF)
Zeit
47.20
11:26:53
+5.12%
+2.300
Eröffnung 48.30

Traderinfo

47.00
11:22:09
97
Geld/Brief
Zeit
Volumen
47.30
11:28:23
353
 22%
78% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.011 Mio
0.531 Mio
Vortag
Datum
44.90
25.03.2019
4 Wochen +19.49%
12 Wochen +28.96%
Seit 1.1. +28.96%

Preisspanne

47.20
Tief
10:44:21
Tag
 
Zeit
48.50
Hoch
09:29:55
30.00
09.07.2018
52W
Datum
61.40
11.09.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
11:26:5347.2037
11:26:5047.2021
11:25:3247.308
11:25:3247.3060
11:25:3247.3019
11:22:0347.3040
11:21:2547.2095
11:21:2547.20105
11:20:5647.20100
11:20:4447.2095
11:20:4447.20305
11:20:0047.2098
11:19:2747.20200
11:18:0847.40120
11:17:3547.20200
11:10:3947.20200
11:10:3347.20300
10:50:0447.20500
10:50:0447.2028
10:44:2147.2072
10:43:5047.4079
10:43:5047.4060
10:43:4947.40287
10:42:4147.4042
10:42:3047.40198
10:42:2447.5035
10:42:2447.50186
10:42:2447.50100
10:15:2248.0052
10:15:2248.0023
10:15:2248.0033
10:15:2248.003
10:15:2248.00139
10:14:1548.0018
10:09:3848.0043
10:09:3848.0033
10:09:3847.8033
10:09:3847.801
10:05:3847.6031
10:01:3847.6061
10:01:3847.60189
10:01:3847.60219
10:01:3047.60282
10:01:3047.60108
10:00:0147.60141
09:58:3247.8059
09:58:1547.8060
09:58:1547.8030
09:58:1447.80159
09:58:1447.8032
09:58:1447.80497
09:57:4447.8035
09:57:4447.80254
09:43:5048.0030
09:43:5048.0011
09:43:5048.0022
09:43:5048.0033
09:43:5048.0016
09:43:5048.0033
09:43:4948.0015
09:37:5148.0047
09:37:4348.0034
09:34:4448.00198
09:32:1548.20200
09:32:1548.207
09:32:1548.2025
09:29:5548.50300
09:29:0748.4095
09:28:5548.4075
09:25:3948.2075
09:24:3348.0042
09:24:3348.00100
09:24:1247.70361
09:24:1247.7060
09:24:1247.7044
09:24:1247.7035
09:18:4648.2055
09:15:0148.20145
09:15:0148.20500
09:15:0148.3030
09:15:0148.309
09:15:0148.304
09:15:0148.30146
09:15:0148.304
09:15:0148.3021
09:15:0148.30129
09:15:0148.30200
09:15:0148.30250
09:15:0148.30500
09:15:0148.30300
09:15:0148.30400
09:15:0148.30150
09:15:0148.3071
09:15:0148.3014
09:15:0148.30196
09:15:0148.302
09:15:0148.302
25.03.2019 17:30:5444.9015
25.03.2019 17:30:5444.9039
25.03.2019 17:30:5444.902

Orderbuch

ZeitVol.GeldBriefVol.Zeit
11:22:099747.0047.3035311:28:23

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell47.20
Vortag44.90+2.300+5.12%
1 Woche46.00+1.200+2.61%
4 Wochen39.50+7.700+19.49%
12 Wochen36.60+10.600+28.96%
52 Wochen38.00+9.200+24.21%
Seit 1.136.60+10.600+28.96%
52W hoch61.40
52W tief30.00

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 11'111 531'076
Vol. Börse 11'111 531'076
Volumen Vortag (Total) 6'859 308'488
Volumen Vortag (ausserbörslich) 6'000 268'200
Ø Vol. Vormonat 3'804
12 W. Durchschnittsvolumen 3'500

Aktienmonitor

GesamteindruckEher positiv
Chance2/4
SensitivitätNiedrig
Gewinn-revisionenNegative Analystenhaltung seit 26.02.2019
MF Tech TrendPositive Tendenz seit dem 26.02.2019
PreisStark überbewertet
Rel. Perf.+14.99%
LF KGV-31.450
LF Wachstum-18.81%
W/KGV-Verhältnis-0.598

Börsenplätze

Börse Whg. Kurs Zeit
CHF 47.20 11:26:53
EUR 42.20 09:31:41
USD 39.00 31.01.2019
CHF 44.55 22.03.2019
CHF 45.00064 25.03.2019
CHF 36.60 31.12.2018
CHF 0.00 18.06.2018
GBP 35.4589 20.03.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch61.4048.50
Datum11.09.201809:29:55
Jahrestief30.0036.10
Datum09.07.201815.02.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil IT
Symbol SKIN
Valor 28252872
ISIN IT0005108359
WKN A14U64
Sektor Pharmazeutik, Kosmetik & med. Produkte
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 1.00
Anzahl ausgegebener Wertpapiere 10'000'000
Aktienkapital 10'000'000
Dividende Bruttobetrag CHF -
Datum (ex-Div) -
Div. Zahlungsdatum -
Divid.-Rendite -
Marktkapital CHF 472 Mio

Branche

Pharmazeutik, Kosmetik & med. Produkte

LandMarktkap. in Mrd. CHF
Johnson & Johnso RgUS364.56
Novartis NCH238.75
Roche Hldg GCH233.43
Pfizer RgUS232.34
Merck RgUS212.41
L'OrealFR148.39
Abbott Laborator RgUS136.95
Novo Nordisk -B-DK124.57
Medtronic RgUS121.23
AbbVie RgUS117.90
SanofiFR110.19
AstraZeneca RgGB106.40
GlaxoSmithKline RgGB102.09
Bristol-MyersSqu RgUS78.63
CVS Health RgUS72.69
Stryker RgUS72.55
Takeda Pharma RgJP67.28
Intuitive Surgic RgUS64.75
Becton Dickinson RgUS64.61
Estee Lauder Rg-AUS57.61
Boston Scientifi RgUS51.70
Allergan RgUS49.68
Merck IDE48.56
EssilorLuxottFR48.20
Zoetis Rg-AUS46.89
Illumina RgUS45.39
Siem Healthin NDE42.09
Baxter Intl RgUS39.59
Edwards Lifescns RgUS39.27
Kao RgJP38.70
Chugai Pharm RgJP38.29
Astellas Pharma RgJP30.57
Fresenius IDE29.18
Shiseido RgJP29.16
IQVIA Holdings RgUS28.02
Beiersdorf IDE25.40
Terumo Corp RgJP24.08
Fresenius Medical IDE23.80
Coloplast -B-DK23.43
Mckesson RgUS22.74
Otsuka Hldgs RgJP22.59
Align Technology RgUS21.57
Eisai Co Ltd RgJP20.44
Essity Aktie-B RgSE20.26
Shionogi & Co Lt RgJP19.290
TevaPharmInd Sp ADRUS18.330
UCBBE16.640
AmerisourceBerge RgUS16.630
Laboratory Corp RgUS15.220
Mylan BrUS14.800
Abiomed Inc RgUS14.570
Cardinal Health RgUS14.500
Cooper Companies RgUS14.410
Resmed RgUS14.350
Resmed CDISAU14.350
Teleflex RgUS13.880
SYSMEX RgJP13.320
Intl Flavors&Fra RgUS13.300
Sonova Hldg NCH12.670
Straumann Hldg NCH12.640
Varian Med Syste RgUS12.580
Hologic RgUS12.530
Quest Diagnostic RgUS11.980
Dexcom RgUS11.610
Sartorius StedFR11.560
IpsenFR11.310
DENTSPLY SIRONA RgUS10.990
ONO PHARMACEUTIC RgJP10.960
Ionis Pharmaceut RgUS10.920
KOSE RgJP10.800
STERIS RgUS10.410
Ambu-B Br/RgDK10.170
SUMI DAI PHARMA RgJP10.020
bioMerieuxFR9.720
Bio-Rad Lab-AUS9.200
Aurora Cannabis RgCA9.140
Henry Schein RgUS9.050
H. Lundbeck RgDK9.000
Alnylam Pharma RgUS8.980
TAISHO PHARMACEU RgJP8.820
Vifor Pharma NCH8.670
Coty Rg-AUS8.430
Recordati Ind Chi NIT8.410
bluebird bio RgUS8.060
Demant RgDK7.890
M'bishi Tanabe P RgJP7.870
Jazz Pharmaceuti RgUS7.790
Carl Zeiss Medite IDE7.770
West Pharmaceuti RgUS7.640
POLA ORBIS HLDG RgJP7.430
BeiGene Sp ADSUS7.420
Cochlear RgAU7.320
Eurofins ScientifFR7.170
Masimo RgUS7.110
Swe Orphan Biovi RgSE6.990
KOBAYASHI PHARM RgJP6.900
Perrigo RgUS6.420
Tilray Rg-2US6.270
ASAHI INTECC RgJP6.130
PeptiDream RgJP6.050

Foreneinträge

jiroen
26.03.2019 07:07

CASSIOPEA ANNOUNCES POSITIVE RESULTS FROM PHASE III ACNE OPEN-LABEL SAFETY STUDY EVALUATING WINLEVI® (CLASCOTERONE) TOPICAL CREAM FOR TREATMENT UP TO 1 YEAR

Weiterlesen...
jiroen
19.03.2019 07:05

Lainate, Italy – 19 March 2019 – Cassiopea SpA (SIX: SKIN), a clinical-stage specialty pharmaceutical company focused on developing and commercializing innovative and differentiated medical dermatology products, today announced the results of the shareholders meeting held on Marc

Weiterlesen...
jiroen
18.03.2019 21:11

Heute war GV, hat jemand news? 

Weiterlesen...