- Home
- Börse & Märkte
Cdn Imperial Ban Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
21:57:59 | 47.11 | 10 |
21:57:57 | 47.11 | 100 |
21:57:54 | 47.10 | 8 |
21:57:54 | 47.10 | 92 |
21:57:54 | 47.10 | 56 |
21:57:51 | 47.10 | 241 |
21:57:51 | 47.10 | 100 |
21:57:47 | 47.11 | 122 |
21:57:44 | 47.10 | 53 |
21:57:44 | 47.10 | 100 |
21:57:43 | 47.11 | 300 |
21:57:42 | 47.10 | 100 |
21:57:42 | 47.10 | 200 |
21:57:42 | 47.10 | 300 |
21:57:42 | 47.10 | 100 |
21:57:42 | 47.10 | 100 |
21:57:42 | 47.10 | 200 |
21:57:42 | 47.10 | 300 |
21:57:40 | 47.10 | 20 |
21:57:40 | 47.10 | 100 |
21:57:39 | 47.10 | 52 |
21:57:39 | 47.10 | 100 |
21:57:37 | 47.11 | 200 |
21:57:34 | 47.11 | 100 |
21:57:34 | 47.11 | 200 |
21:57:34 | 47.10 | 99 |
21:57:34 | 47.10 | 100 |
21:57:29 | 47.10 | 30 |
21:57:29 | 47.10 | 100 |
21:57:27 | 47.11 | 100 |
21:57:22 | 47.11 | 46 |
21:57:20 | 47.12 | 100 |
21:57:17 | 47.11 | 100 |
21:57:15 | 47.12 | 100 |
21:57:12 | 47.13 | 200 |
21:57:10 | 47.12 | 100 |
21:57:08 | 47.13 | 200 |
21:57:07 | 47.18 | 52 |
21:57:02 | 47.14 | 28 |
21:57:02 | 47.14 | 10 |
21:57:01 | 47.14 | 100 |
21:56:57 | 47.15 | 30 |
21:56:57 | 47.14 | 100 |
21:56:57 | 47.14 | 100 |
21:56:46 | 47.15 | 10 |
21:56:45 | 47.15 | 1 |
21:56:41 | 47.18 | 100 |
21:56:41 | 47.18 | 100 |
21:56:41 | 47.18 | 300 |
21:56:41 | 47.18 | 500 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:57:57 | 47.11 | ||
Vortag 16.04.24 | 47.00 | +0.1050 | +0.22% |
1 Woche 11.04.24 | 49.09 | -1.9850 | -4.04% |
4 Wochen 21.03.24 | 50.32 | -2.740 | -5.51% |
12 Wochen 25.01.24 | 45.45 | +1.720 | +3.80% |
52 Wochen 20.04.23 | 43.47 | +3.610 | +8.32% |
Seit 1.1 29.12.23 | 48.16 | -1.15750 | -2.40% |
52W Hoch 27.03.24 | 51.14 | ||
52W Tief 26.10.23 | 34.38 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 148'384 21:57:57 | |
Total Zeit | ||
Hist. Börslich Datum | 263,582 16.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 64.94 | -1.22% | 16.04. 23:00 | |
USC | USD | 47.11 | +0.22% | 17.04. 21:57 | |
NYX | USD | 47.11 | +0.23% | 17.04. 21:57 | |
NTA | USD | 47.11 | +0.22% | 17.04. 21:57 | |
NAR | USD | 47.10 | +0.19% | 17.04. 21:57 | |
BTA | USD | 47.11 | +0.21% | 17.04. 21:57 | |
THM | USD | 47.11 | +0.22% | 17.04. 21:57 | |
BTT | USD | 47.11 | +0.21% | 17.04. 21:57 | |
NMK | USD | 47.13 | +0.27% | 17.04. 21:57 | |
MEMX | USD | 47.00 | -1.47% | 16.04. 22:15 | |
NCI | USD | 47.00 | -1.48% | 16.04. 22:15 | |
BOS | USD | 46.97 | -0.06% | 17.04. 21:11 | |
DCA | USD | 47.01 | -1.45% | 16.04. 22:15 | |
DCT | USD | 47.00 | -1.45% | 16.04. 22:15 | |
CIN | USD | 47.14 | +0.30% | 17.04. 21:56 | |
BTY | USD | 47.00 | -1.47% | 16.04. 22:15 | |
CHI | USD | 47.11 | -1.69% | 17.04. 20:11 | |
EPRL | USD | 47.00 | -1.47% | 16.04. 22:15 | |
LSS | CAD | 66.87 | -0.05% | 14.03. 15:54 | |
TGT | EUR | 43.95 | +0.11% | 16.04. 16:28 | |
PBW | USD | 47.03 | -1.36% | 16.04. 22:15 | |
FRA | EUR | 44.08 | -1.30% | 17.04. 08:02 | |
STU | EUR | 43.97 | -0.57% | 17.04. 19:16 | |
LSD | EUR | 46.01 | -0.14% | 08.04. 18:32 | |
HAJ | EUR | 44.68 | +15.38% | 16.04. 09:56 | |
BEB | EUR | 44.11 | -1.29% | 16.04. 20:22 | |
DUS | EUR | 44.61 | -0.78% | 16.04. 08:10 | |
STA | CHF | 40.72 | +8.88% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
LTSE | USD | 0.000 | 26.03. 18:25 | ||
MUC | EUR | 44.65 | -0.82% | 16.04. 08:00 | |
BDM | CAD | 64.36 | +4.55% | 29.02. 22:10 | |
EUX | USD | 47.19 | -1.78% | 16.04. 18:52 | |
NDN | USD | 47.00 | -1.47% | 16.04. 22:00 | |
BIVA | MXN | 841.27 | 17.10. 14:50 | ||
STUD | EUR | 45.38 | 11.04. 10:30 | ||
BRX | CHF | 42.88 | -0.23% | 16.04. 17:30 | |
OMC | CAD | 106.01 | -3.18% | 26.06. 16:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 48.92 | 51.14 |
Datum | 26.12.23 | 26.03.24 |
Jahrestief | 34.38 | 43.86 |
Datum | 25.10.23 | 13.02.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | CM |
Valor | 682121 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 937.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |