- Home
- Börse & Märkte
Cdn Natural Res Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 76.97 | 0 |
00:40:00 | 76.97 | 0 |
24.04.2024 23:05:00 | 76.97 | 0 |
24.04.2024 22:15:00 | 76.97 | 0 |
24.04.2024 21:59:53 | 76.97 | 76 |
24.04.2024 21:59:53 | 76.97 | 100 |
24.04.2024 21:59:50 | 76.98 | 123 |
24.04.2024 21:59:48 | 76.99 | 32 |
24.04.2024 21:59:45 | 76.98 | 134 |
24.04.2024 21:59:45 | 76.98 | 100 |
24.04.2024 21:59:45 | 76.98 | 66 |
24.04.2024 21:59:44 | 76.97 | 214 |
24.04.2024 21:59:44 | 76.97 | 86 |
24.04.2024 21:59:41 | 76.98 | 79 |
24.04.2024 21:59:40 | 76.97 | 97 |
24.04.2024 21:59:40 | 76.97 | 100 |
24.04.2024 21:59:40 | 76.97 | 100 |
24.04.2024 21:59:39 | 76.97 | 3 |
24.04.2024 21:59:38 | 76.97 | 300 |
24.04.2024 21:59:35 | 76.96 | 100 |
24.04.2024 21:59:34 | 76.96 | 100 |
24.04.2024 21:59:25 | 76.95 | 100 |
24.04.2024 21:59:24 | 76.96 | 100 |
24.04.2024 21:59:19 | 76.95 | 1 |
24.04.2024 21:59:19 | 76.95 | 77 |
24.04.2024 21:59:14 | 76.92 | 200 |
24.04.2024 21:59:12 | 76.91 | 100 |
24.04.2024 21:59:11 | 76.90 | 1 |
24.04.2024 21:59:11 | 76.90 | 100 |
24.04.2024 21:58:56 | 76.91 | 22 |
24.04.2024 21:58:55 | 76.91 | 2 |
24.04.2024 21:58:55 | 76.91 | 20 |
24.04.2024 21:57:22 | 76.85 | 100 |
24.04.2024 21:56:50 | 76.85 | 200 |
24.04.2024 21:55:35 | 76.76 | 100 |
24.04.2024 21:55:13 | 76.74 | 50 |
24.04.2024 21:54:21 | 76.70 | 59 |
24.04.2024 21:54:21 | 76.70 | 1 |
24.04.2024 21:54:21 | 76.70 | 23 |
24.04.2024 21:54:21 | 76.70 | 17 |
24.04.2024 21:54:07 | 76.70 | 100 |
24.04.2024 21:51:43 | 76.70 | 200 |
24.04.2024 21:51:42 | 76.71 | 6 |
24.04.2024 21:51:19 | 76.71 | 10 |
24.04.2024 21:49:22 | 76.64 | 5 |
24.04.2024 21:49:01 | 76.65 | 70 |
24.04.2024 21:49:01 | 76.65 | 30 |
24.04.2024 21:49:01 | 76.65 | 100 |
24.04.2024 21:46:40 | 76.65 | 100 |
24.04.2024 21:46:32 | 76.64 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 500 | 76.84 | 76.99 | 700 | 24.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 76.97 | ||
Vortag 23.04.24 | 77.06 | -0.090 | -0.12% |
1 Woche 18.04.24 | 77.20 | -0.230 | -0.30% |
4 Wochen 28.03.24 | 75.48 | +1.950 | +2.60% |
12 Wochen 01.02.24 | 63.99 | +12.030 | +18.50% |
52 Wochen 27.04.23 | 58.83 | +17.990 | +30.46% |
Seit 1.1 29.12.23 | 65.52 | +11.540 | +17.61% |
52W Hoch 11.04.24 | 82.48 | ||
52W Tief 21.06.23 | 52.72 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6'484 21:59:53 | |
Total Zeit | ||
Hist. Börslich Datum | 9,804 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 105.26 | +0.09% | 23.04. 23:00 | |
USC | USD | 76.91 | -0.21% | 25.04. 02:04 | |
NYX | USD | 76.91 | -0.21% | 24.04. 22:15 | |
NTA | USD | 76.90 | -0.22% | 24.04. 22:15 | |
THM | USD | 76.95 | -0.17% | 24.04. 22:15 | |
NAR | USD | 76.92 | -0.21% | 24.04. 22:15 | |
BTA | USD | 76.92 | -0.19% | 24.04. 22:15 | |
CHI | USD | 76.89 | -0.22% | 24.04. 22:15 | |
BTT | USD | 76.92 | -0.19% | 24.04. 21:59 | |
BOS | USD | 76.97 | -0.12% | 24.04. 22:15 | |
DCT | USD | 76.97 | -0.12% | 24.04. 22:15 | |
MEMX | USD | 76.92 | -0.18% | 24.04. 22:15 | |
NMK | USD | 76.78 | -0.34% | 24.04. 22:15 | |
CIN | USD | 76.98 | -0.08% | 24.04. 22:15 | |
NCI | USD | 76.98 | -0.12% | 24.04. 22:15 | |
DCA | USD | 76.98 | -0.10% | 24.04. 22:15 | |
EPRL | USD | 76.97 | -0.12% | 24.04. 22:15 | |
TGT | EUR | 72.00 | +0.22% | 24.04. 16:31 | |
BTY | USD | 76.91 | -0.18% | 24.04. 22:15 | |
FRA | EUR | 71.76 | -0.69% | 24.04. 10:20 | |
PBW | USD | 76.96 | -0.13% | 24.04. 22:15 | |
STU | EUR | 71.56 | -0.39% | 24.04. 21:08 | |
LSD | EUR | 72.42 | +0.56% | 23.04. 08:00 | |
LTSE | USD | 79.47 | -1.43% | 12.04. 14:15 | |
MUC | EUR | 71.74 | +0.65% | 23.04. 08:04 | |
BEB | EUR | 71.78 | +1.64% | 23.04. 08:08 | |
DUS | EUR | 71.72 | +1.62% | 23.04. 08:10 | |
STA | CHF | 54.87 | +5.26% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 11.04. 10:48 | ||
TRAC | GBP | 0.000 | 11.04. 10:51 | ||
TRAY | CAD | 0.000 | 12.04. 10:48 | ||
NDN | USD | 77.08 | +0.49% | 23.04. 22:00 | |
STUD | EUR | 71.96 | +0.11% | 19.04. 10:30 | |
OMC | CAD | 49.00 | +10.14% | 02.07. 15:38 | |
BRX | CHF | 48.16 | -0.98% | 27.06. 18:00 | |
EUX | USD | 76.91 | +0.34% | 24.04. 18:35 | |
BDM | CAD | 99.62 | +3.49% | 14.03. 21:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 68.73 | 82.48 |
Datum | 01.12.23 | 10.04.24 |
Jahrestief | 48.82 | 58.94 |
Datum | 16.03.23 | 13.02.24 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | CNQ |
Valor | 682423 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.072 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden