- Home
- Börse & Märkte
Cdn Natural Res Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:54:21 | 77.29 | 4 |
21:54:07 | 77.26 | 5 |
21:54:02 | 77.26 | 100 |
21:52:04 | 77.16 | 11 |
21:50:30 | 77.22 | 8 |
21:50:02 | 77.23 | 64 |
21:50:02 | 77.23 | 36 |
21:50:02 | 77.23 | 58 |
21:50:01 | 77.22 | 2 |
21:50:01 | 77.25 | 13 |
21:49:47 | 77.25 | 52 |
21:49:47 | 77.25 | 38 |
21:49:47 | 77.25 | 10 |
21:49:46 | 77.25 | 100 |
21:47:34 | 77.34 | 93 |
21:45:12 | 77.18 | 100 |
21:45:11 | 77.17 | 100 |
21:42:28 | 77.12 | 100 |
21:41:55 | 77.05 | 100 |
21:32:03 | 77.17 | 2 |
21:14:11 | 77.12 | 1 |
21:09:30 | 77.12 | 1 |
21:04:33 | 77.18 | 1 |
20:55:33 | 77.29 | 200 |
20:50:24 | 77.55 | 100 |
20:45:52 | 77.77 | 100 |
20:42:18 | 77.64 | 100 |
20:41:38 | 77.63 | 100 |
20:24:28 | 77.50 | 24 |
20:21:28 | 77.39 | 100 |
20:08:28 | 77.49 | 100 |
20:01:42 | 77.43 | 100 |
19:51:07 | 77.39 | 39 |
19:43:37 | 77.12 | 36 |
19:32:51 | 77.18 | 50 |
19:32:51 | 77.18 | 100 |
19:31:54 | 77.14 | 1 |
19:25:48 | 77.15 | 13 |
19:09:14 | 77.00 | 3 |
19:01:59 | 77.09 | 100 |
18:46:14 | 76.77 | 39 |
18:35:35 | 76.86 | 100 |
18:30:08 | 76.90 | 100 |
18:27:04 | 77.05 | 28 |
18:26:05 | 77.13 | 100 |
18:12:26 | 77.25 | 200 |
17:54:08 | 77.57 | 100 |
17:52:50 | 77.62 | 1 |
17:51:57 | 77.67 | 3 |
17:51:01 | 77.69 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:54:02 | 77.26 | ||
Vortag 16.04.24 | 77.14 | +0.120 | +0.16% |
1 Woche 11.04.24 | 82.39 | -5.130 | -6.23% |
4 Wochen 21.03.24 | 73.77 | +3.650 | +4.97% |
12 Wochen 25.01.24 | 63.05 | +14.4350 | +23.02% |
52 Wochen 20.04.23 | 60.86 | +16.070 | +26.31% |
Seit 1.1 29.12.23 | 65.52 | +11.620 | +17.74% |
52W Hoch 11.04.24 | 82.40 | ||
52W Tief 21.06.23 | 52.77 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10'895 21:54:21 | |
Total Zeit | ||
Hist. Börslich Datum | 15,683 16.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 107.03 | +0.17% | 16.04. 23:00 | |
USC | USD | 77.32 | -0.08% | 17.04. 21:54 | |
NYX | USD | 77.31 | -0.09% | 17.04. 21:54 | |
NTA | USD | 77.32 | -0.11% | 17.04. 21:54 | |
THM | USD | 77.26 | -0.18% | 17.04. 21:54 | |
NAR | USD | 77.31 | -0.10% | 17.04. 21:54 | |
BTA | USD | 77.27 | -0.17% | 17.04. 21:54 | |
CHI | USD | 77.19 | -0.30% | 17.04. 21:52 | |
BTT | USD | 77.30 | -0.13% | 17.04. 21:54 | |
BOS | USD | 77.19 | -0.32% | 17.04. 21:52 | |
DCT | USD | 77.40 | -0.17% | 16.04. 22:15 | |
MEMX | USD | 77.40 | -0.17% | 16.04. 22:15 | |
NMK | USD | 77.26 | -0.08% | 17.04. 21:54 | |
CIN | USD | 77.26 | +0.16% | 17.04. 21:54 | |
NCI | USD | 77.07 | -0.53% | 16.04. 22:15 | |
DCA | USD | 77.40 | -0.17% | 16.04. 22:15 | |
EPRL | USD | 77.28 | -0.31% | 16.04. 22:15 | |
TGT | EUR | 72.30 | -1.55% | 17.04. 18:06 | |
BTY | USD | 77.40 | -0.14% | 16.04. 22:15 | |
FRA | EUR | 72.30 | -0.77% | 17.04. 08:02 | |
PBW | USD | 77.11 | -0.52% | 16.04. 22:15 | |
STU | EUR | 72.22 | -1.31% | 17.04. 19:16 | |
LSD | EUR | 72.24 | -0.72% | 16.04. 11:30 | |
LTSE | USD | 79.47 | -1.43% | 12.04. 14:15 | |
MUC | EUR | 73.56 | -1.31% | 16.04. 08:04 | |
BEB | EUR | 72.82 | -1.35% | 16.04. 08:08 | |
DUS | EUR | 72.76 | -2.52% | 16.04. 08:10 | |
STA | CHF | 54.87 | +5.26% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 11.04. 10:48 | ||
TRAC | GBP | 0.000 | 11.04. 10:51 | ||
EUX | USD | 77.48 | -0.69% | 16.04. 18:52 | |
TRAY | CAD | 0.000 | 12.04. 10:48 | ||
BDM | CAD | 99.62 | +3.49% | 14.03. 21:10 | |
NDN | USD | 77.40 | -0.18% | 16.04. 22:00 | |
BRX | CHF | 48.16 | +0.43% | 27.06. 18:00 | |
OMC | CAD | 49.00 | +10.14% | 02.07. 15:38 | |
STUD | EUR | 72.44 | -1.92% | 16.04. 11:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 68.71 | 82.40 |
Datum | 01.12.23 | 10.04.24 |
Jahrestief | 48.84 | 58.95 |
Datum | 15.03.23 | 13.02.24 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | CNQ |
Valor | 682423 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.072 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:54:39 | 100 | 66.22 | 77.37 | 800 | 21:54:39 |