- Home
- Börse & Märkte
Cdn Natural Res Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
15:03:03 | 76.45 | 35 |
15:03:03 | 76.45 | 34 |
15:03:03 | 76.47 | 34 |
14:52:20 | 76.43 | 2 |
14:48:00 | 76.43 | 4 |
14:47:52 | 76.43 | 34 |
14:42:08 | 76.80 | 3 |
14:42:08 | 76.80 | 8 |
14:41:50 | 77.10 | 27 |
14:41:50 | 77.10 | 3 |
14:41:50 | 76.98 | 4 |
14:31:35 | 76.59 | 30 |
14:31:35 | 76.86 | 4 |
14:27:36 | 77.00 | 30 |
14:27:33 | 76.94 | 34 |
14:27:33 | 76.94 | 34 |
14:27:29 | 76.95 | 16 |
14:26:26 | 77.00 | 34 |
14:26:23 | 76.91 | 34 |
14:26:12 | 76.92 | 100 |
14:26:10 | 76.92 | 56 |
14:26:10 | 76.92 | 100 |
14:26:08 | 76.92 | 18 |
14:25:20 | 76.92 | 34 |
14:25:19 | 76.93 | 14 |
14:25:19 | 76.93 | 20 |
14:25:15 | 77.06 | 34 |
14:25:07 | 76.60 | 34 |
14:25:02 | 76.96 | 67 |
14:25:02 | 76.96 | 500 |
14:24:56 | 76.97 | 100 |
14:24:54 | 76.97 | 436 |
14:24:54 | 76.97 | 202 |
14:24:44 | 77.01 | 34 |
14:24:14 | 77.01 | 100 |
14:24:14 | 77.01 | 34 |
14:24:14 | 76.95 | 100 |
14:24:11 | 76.94 | 100 |
14:24:10 | 76.94 | 100 |
14:24:01 | 76.92 | 100 |
14:23:56 | 76.92 | 100 |
14:23:51 | 77.00 | 100 |
14:23:11 | 77.03 | 100 |
14:23:10 | 77.04 | 17 |
14:23:01 | 76.90 | 1'400 |
14:23:01 | 76.90 | 100 |
14:22:58 | 76.93 | 100 |
14:22:56 | 76.92 | 100 |
14:17:05 | 76.91 | 287 |
14:17:05 | 76.91 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:25:04 | 100 | 76.11 | 76.78 | 100 | 15:25:04 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 76.92 | ||
Vortag 24.04.24 | 76.92 | 0.00% | |
1 Woche 19.04.24 | 76.82 | -0.280 | -0.36% |
4 Wochen 29.03.24 | 76.28 | +1.450 | +1.92% |
12 Wochen 02.02.24 | 63.12 | +12.930 | +20.21% |
52 Wochen 28.04.23 | 59.54 | +18.090 | +30.75% |
Seit 1.1 29.12.23 | 65.52 | +11.400 | +17.40% |
52W Hoch 11.04.24 | 82.50 | ||
52W Tief 21.06.23 | 52.68 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15'513 15:03:03 | |
Total Zeit | ||
Hist. Börslich Datum | 288,628 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 105.43 | +0.16% | 24.04. 23:00 | |
USC | USD | 76.91 | -0.21% | 25.04. 02:04 | |
NYX | USD | 76.91 | -0.21% | 24.04. 22:15 | |
NTA | USD | 76.90 | -0.22% | 24.04. 22:15 | |
THM | USD | 76.95 | -0.17% | 24.04. 22:15 | |
NAR | USD | 76.92 | -0.21% | 24.04. 22:15 | |
BTA | USD | 76.92 | -0.19% | 24.04. 22:15 | |
CHI | USD | 76.89 | -0.22% | 24.04. 22:15 | |
BTT | USD | 76.20 | -0.94% | 25.04. 14:31 | |
BOS | USD | 76.97 | -0.12% | 24.04. 22:15 | |
DCT | USD | 76.97 | -0.12% | 24.04. 22:15 | |
MEMX | USD | 76.92 | -0.18% | 24.04. 22:15 | |
NMK | USD | 76.78 | -0.34% | 24.04. 22:15 | |
CIN | USD | 76.98 | -0.08% | 24.04. 22:15 | |
NCI | USD | 76.98 | -0.12% | 24.04. 22:15 | |
DCA | USD | 76.98 | -0.10% | 24.04. 22:15 | |
EPRL | USD | 76.97 | -0.12% | 24.04. 22:15 | |
TGT | EUR | 72.02 | +0.03% | 25.04. 11:29 | |
BTY | USD | 76.91 | -0.18% | 24.04. 22:15 | |
FRA | EUR | 71.52 | -0.33% | 25.04. 08:01 | |
PBW | USD | 76.96 | -0.13% | 24.04. 22:15 | |
STU | EUR | 69.88 | -2.35% | 25.04. 14:35 | |
LSD | EUR | 72.42 | +0.56% | 23.04. 08:00 | |
LTSE | USD | 79.47 | -1.43% | 12.04. 14:15 | |
MUC | EUR | 71.78 | +0.06% | 24.04. 08:06 | |
BEB | EUR | 71.76 | -0.03% | 24.04. 08:08 | |
DUS | EUR | 71.70 | -0.03% | 24.04. 08:10 | |
STA | CHF | 54.87 | +5.26% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 11.04. 10:48 | ||
TRAC | GBP | 0.000 | 11.04. 10:51 | ||
TRAY | CAD | 0.000 | 12.04. 10:48 | ||
NDN | USD | 76.95 | -0.17% | 24.04. 22:00 | |
STUD | EUR | 71.96 | +0.11% | 19.04. 10:30 | |
OMC | CAD | 49.00 | +10.14% | 02.07. 15:38 | |
BRX | CHF | 48.16 | -0.98% | 27.06. 18:00 | |
EUX | USD | 76.91 | +0.34% | 24.04. 18:35 | |
BDM | CAD | 99.62 | +3.49% | 14.03. 21:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 68.73 | 82.50 |
Datum | 01.12.23 | 10.04.24 |
Jahrestief | 48.83 | 58.93 |
Datum | 15.03.23 | 13.02.24 |
Börse | NYSE Arca |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | CNQ |
Valor | 682423 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.072 G |
Marktkapital | 82.47 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden