- Home
- Börse & Märkte
Cdn Natural Res Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 77.07 | 0 |
00:40:00 | 77.07 | 0 |
23.04.2024 23:43:20 | 77.07 | 247'400 |
23.04.2024 23:29:45 | 76.48 | 50 |
23.04.2024 23:23:42 | 77.25 | 1 |
23.04.2024 23:18:19 | 77.26 | 65 |
23.04.2024 23:05:00 | 77.07 | 0 |
23.04.2024 23:04:20 | 77.26 | 1 |
23.04.2024 22:52:11 | 77.04 | 259'732 |
23.04.2024 22:16:03 | 77.01 | 7'721 |
23.04.2024 22:15:00 | 77.07 | 0 |
23.04.2024 22:06:29 | 77.07 | 1'528 |
23.04.2024 22:05:22 | 77.07 | 5'474 |
23.04.2024 22:00:31 | 77.07 | 1'081 |
23.04.2024 22:00:08 | 77.07 | 3'924 |
23.04.2024 22:00:08 | 77.07 | 1'292 |
23.04.2024 22:00:02 | 77.07 | 322 |
23.04.2024 22:00:02 | 77.07 | 36 |
23.04.2024 21:59:56 | 77.08 | 1 |
23.04.2024 21:59:55 | 77.08 | 2 |
23.04.2024 21:59:54 | 77.08 | 33 |
23.04.2024 21:59:54 | 77.07 | 100 |
23.04.2024 21:59:54 | 77.07 | 100 |
23.04.2024 21:59:54 | 77.08 | 32 |
23.04.2024 21:59:54 | 77.08 | 200 |
23.04.2024 21:59:54 | 77.07 | 3 |
23.04.2024 21:59:54 | 77.08 | 100 |
23.04.2024 21:59:54 | 77.06 | 1 |
23.04.2024 21:59:54 | 77.08 | 100 |
23.04.2024 21:59:54 | 77.07 | 10 |
23.04.2024 21:59:54 | 77.07 | 17 |
23.04.2024 21:59:54 | 77.07 | 100 |
23.04.2024 21:59:54 | 77.07 | 100 |
23.04.2024 21:59:53 | 77.07 | 2 |
23.04.2024 21:59:52 | 77.07 | 19 |
23.04.2024 21:59:50 | 77.06 | 200 |
23.04.2024 21:59:50 | 77.06 | 145 |
23.04.2024 21:59:50 | 77.06 | 200 |
23.04.2024 21:59:50 | 77.07 | 200 |
23.04.2024 21:59:50 | 77.06 | 100 |
23.04.2024 21:59:50 | 77.07 | 2 |
23.04.2024 21:59:50 | 77.06 | 239 |
23.04.2024 21:59:49 | 77.06 | 100 |
23.04.2024 21:59:49 | 77.06 | 25 |
23.04.2024 21:59:49 | 77.06 | 100 |
23.04.2024 21:59:49 | 77.06 | 100 |
23.04.2024 21:59:48 | 77.06 | 9 |
23.04.2024 21:59:48 | 77.06 | 1 |
23.04.2024 21:59:48 | 77.06 | 8 |
23.04.2024 21:59:47 | 77.06 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 77.07 | ||
Vortag 22.04.24 | 76.72 | +0.350 | +0.46% |
1 Woche 17.04.24 | 77.41 | -0.340 | -0.44% |
4 Wochen 27.03.24 | 75.13 | +0.920 | +1.21% |
12 Wochen 31.01.24 | 65.02 | +12.870 | +20.16% |
52 Wochen 26.04.23 | 59.09 | +16.300 | +26.98% |
Seit 1.1 29.12.23 | 65.54 | +11.1850 | +17.07% |
52W Hoch 11.04.24 | 82.45 | ||
52W Tief 21.06.23 | 52.68 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.329 M 23:43:20 | |
Total Zeit | ||
Hist. Börslich Datum | 2.310 M 22.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 105.17 | -0.13% | 22.04. 23:00 | |
USC | USD | 77.07 | +0.39% | 24.04. 02:04 | |
NYX | USD | 77.07 | +0.39% | 23.04. 22:15 | |
NTA | USD | 77.07 | +0.46% | 23.04. 22:15 | |
THM | USD | 77.08 | +0.49% | 23.04. 22:15 | |
NAR | USD | 77.08 | +0.48% | 23.04. 22:15 | |
BTA | USD | 77.07 | +0.42% | 23.04. 22:15 | |
CHI | USD | 77.06 | +0.50% | 23.04. 22:15 | |
BTT | USD | 77.07 | +0.42% | 23.04. 21:59 | |
BOS | USD | 77.06 | +0.55% | 23.04. 22:15 | |
DCT | USD | 77.06 | +0.44% | 23.04. 22:15 | |
MEMX | USD | 77.06 | +0.53% | 23.04. 22:15 | |
NMK | USD | 77.04 | +0.35% | 23.04. 22:15 | |
CIN | USD | 77.04 | +0.52% | 23.04. 22:15 | |
NCI | USD | 77.07 | +0.51% | 23.04. 22:15 | |
DCA | USD | 77.06 | +0.46% | 23.04. 22:15 | |
EPRL | USD | 77.06 | +0.47% | 23.04. 22:15 | |
TGT | EUR | 71.84 | -0.99% | 23.04. 18:29 | |
BTY | USD | 77.05 | +0.53% | 23.04. 22:15 | |
FRA | EUR | 71.72 | +1.56% | 23.04. 08:00 | |
PBW | USD | 77.06 | +0.40% | 23.04. 22:15 | |
STU | EUR | 71.84 | -0.42% | 23.04. 21:00 | |
LSD | EUR | 72.42 | +0.56% | 23.04. 08:00 | |
LTSE | USD | 79.47 | -1.43% | 12.04. 14:15 | |
MUC | EUR | 71.28 | -2.41% | 22.04. 08:02 | |
BEB | EUR | 70.62 | -3.18% | 22.04. 08:08 | |
DUS | EUR | 70.58 | -3.26% | 22.04. 08:10 | |
STA | CHF | 54.87 | +5.26% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 11.04. 10:48 | ||
TRAC | GBP | 0.000 | 11.04. 10:51 | ||
TRAY | CAD | 0.000 | 12.04. 10:48 | ||
NDN | USD | 76.71 | +0.22% | 22.04. 22:00 | |
BDM | CAD | 99.62 | +3.49% | 14.03. 21:10 | |
EUX | USD | 76.65 | -0.69% | 23.04. 18:24 | |
STUD | EUR | 71.96 | +0.11% | 19.04. 10:30 | |
BRX | CHF | 48.16 | -0.98% | 27.06. 18:00 | |
OMC | CAD | 49.00 | +10.14% | 02.07. 15:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 68.74 | 82.45 |
Datum | 01.12.23 | 10.04.24 |
Jahrestief | 48.81 | 58.92 |
Datum | 15.03.23 | 13.02.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | CNQ |
Valor | 682423 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.072 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden