- Home
- Börse & Märkte
Cdn Natural Res Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 23:05:00 | 76.71 | 0 |
22.04.2024 22:15:00 | 76.71 | 0 |
22.04.2024 22:00:00 | 76.71 | 35 |
22.04.2024 21:59:58 | 76.71 | 35 |
22.04.2024 21:59:53 | 76.66 | 20 |
22.04.2024 21:59:53 | 76.65 | 100 |
22.04.2024 21:59:51 | 76.64 | 100 |
22.04.2024 21:59:51 | 76.65 | 100 |
22.04.2024 21:59:50 | 76.66 | 100 |
22.04.2024 21:59:50 | 76.64 | 100 |
22.04.2024 21:59:50 | 76.64 | 100 |
22.04.2024 21:59:50 | 76.67 | 150 |
22.04.2024 21:59:49 | 76.66 | 92 |
22.04.2024 21:59:49 | 76.66 | 13 |
22.04.2024 21:59:48 | 76.66 | 100 |
22.04.2024 21:59:47 | 76.65 | 19 |
22.04.2024 21:59:47 | 76.64 | 100 |
22.04.2024 21:59:47 | 76.64 | 100 |
22.04.2024 21:59:47 | 76.64 | 100 |
22.04.2024 21:59:46 | 76.64 | 100 |
22.04.2024 21:59:46 | 76.64 | 100 |
22.04.2024 21:59:46 | 76.64 | 100 |
22.04.2024 21:59:46 | 76.64 | 100 |
22.04.2024 21:59:46 | 76.65 | 100 |
22.04.2024 21:59:45 | 76.65 | 100 |
22.04.2024 21:59:45 | 76.67 | 100 |
22.04.2024 21:59:45 | 76.67 | 100 |
22.04.2024 21:59:45 | 76.67 | 100 |
22.04.2024 21:59:45 | 76.64 | 100 |
22.04.2024 21:59:45 | 76.64 | 100 |
22.04.2024 21:59:45 | 76.65 | 100 |
22.04.2024 21:59:45 | 76.65 | 150 |
22.04.2024 21:59:44 | 76.64 | 6 |
22.04.2024 21:59:44 | 76.65 | 89 |
22.04.2024 21:59:44 | 76.65 | 200 |
22.04.2024 21:59:44 | 76.65 | 11 |
22.04.2024 21:59:44 | 76.65 | 100 |
22.04.2024 21:59:44 | 76.66 | 100 |
22.04.2024 21:59:44 | 76.66 | 100 |
22.04.2024 21:59:44 | 76.67 | 100 |
22.04.2024 21:59:44 | 76.66 | 56 |
22.04.2024 21:59:44 | 76.66 | 44 |
22.04.2024 21:59:44 | 76.64 | 74 |
22.04.2024 21:59:44 | 76.64 | 26 |
22.04.2024 21:59:43 | 76.64 | 100 |
22.04.2024 21:59:43 | 76.64 | 100 |
22.04.2024 21:59:43 | 76.64 | 100 |
22.04.2024 21:59:43 | 76.64 | 25 |
22.04.2024 21:59:43 | 76.64 | 75 |
22.04.2024 21:59:43 | 76.64 | 19 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 76.71 | ||
Vortag 22.04.24 | 76.71 | 0.00% | |
1 Woche 17.04.24 | 77.40 | -0.8350 | -1.08% |
4 Wochen 27.03.24 | 75.11 | +0.9150 | +1.21% |
12 Wochen 31.01.24 | 65.01 | +12.8550 | +20.13% |
52 Wochen 26.04.23 | 59.09 | +16.280 | +26.94% |
Seit 1.1 29.12.23 | 65.53 | +11.1750 | +17.05% |
52W Hoch 11.04.24 | 82.48 | ||
52W Tief 21.06.23 | 52.67 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 205'758 21:59:58 | |
Total Zeit | ||
Hist. Börslich Datum | 205,758 22.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 105.17 | -0.13% | 22.04. 23:00 | |
USC | USD | 76.77 | +0.29% | 23.04. 02:04 | |
NYX | USD | 76.77 | +0.29% | 22.04. 22:15 | |
NTA | USD | 76.72 | +0.16% | 22.04. 22:15 | |
THM | USD | 76.71 | +0.22% | 22.04. 22:15 | |
NAR | USD | 76.71 | +0.21% | 22.04. 22:15 | |
BTA | USD | 76.75 | +0.26% | 22.04. 22:15 | |
CHI | USD | 76.68 | +0.09% | 22.04. 22:15 | |
BTT | USD | 76.75 | +0.27% | 22.04. 21:59 | |
BOS | USD | 76.64 | +0.05% | 22.04. 22:15 | |
DCT | USD | 76.72 | +0.22% | 22.04. 22:15 | |
MEMX | USD | 76.65 | +0.10% | 22.04. 22:15 | |
NMK | USD | 76.77 | +0.08% | 22.04. 22:15 | |
CIN | USD | 76.64 | +0.05% | 22.04. 22:15 | |
NCI | USD | 76.68 | +0.18% | 22.04. 22:15 | |
DCA | USD | 76.71 | +0.09% | 22.04. 22:15 | |
EPRL | USD | 76.70 | +0.04% | 22.04. 22:15 | |
TGT | EUR | 71.74 | -1.13% | 23.04. 09:48 | |
BTY | USD | 76.64 | +0.12% | 22.04. 22:15 | |
FRA | EUR | 71.72 | +1.56% | 23.04. 08:00 | |
PBW | USD | 76.75 | +0.18% | 22.04. 22:15 | |
STU | EUR | 71.56 | -0.80% | 23.04. 12:05 | |
LSD | EUR | 72.42 | +0.56% | 23.04. 08:00 | |
LTSE | USD | 79.47 | -1.43% | 12.04. 14:15 | |
MUC | EUR | 71.28 | -2.41% | 22.04. 08:02 | |
BEB | EUR | 70.62 | -3.18% | 22.04. 08:08 | |
DUS | EUR | 70.58 | -3.26% | 22.04. 08:10 | |
STA | CHF | 54.87 | +5.26% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 11.04. 10:48 | ||
TRAC | GBP | 0.000 | 11.04. 10:51 | ||
TRAY | CAD | 0.000 | 12.04. 10:48 | ||
NDN | USD | 76.71 | +0.22% | 22.04. 22:00 | |
BDM | CAD | 99.62 | +3.49% | 14.03. 21:10 | |
EUX | USD | 77.18 | +0.56% | 22.04. 18:36 | |
BRX | CHF | 48.16 | -0.98% | 27.06. 18:00 | |
OMC | CAD | 49.00 | +10.14% | 02.07. 15:38 | |
STUD | EUR | 71.96 | +0.11% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 68.74 | 82.48 |
Datum | 01.12.23 | 10.04.24 |
Jahrestief | 48.82 | 58.92 |
Datum | 15.03.23 | 13.02.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | CNQ |
Valor | 682423 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.072 G |
Marktkapital | 82.24 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden