- Home
- Börse & Märkte
Cellnex Telecom Br
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:08:22 | 2'000 | 30.42 | 31.76 | 2'000 | 16:08:22 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:05:53 | 30.87 | 138 |
16:05:53 | 30.87 | 138 |
16:04:57 | 31.29 | 147 |
16:04:57 | 31.29 | 147 |
16:04:47 | 31.14 | 120 |
16:04:47 | 31.14 | 120 |
16:04:36 | 30.98 | 81 |
16:04:36 | 30.98 | 81 |
16:04:29 | 30.85 | 108 |
16:04:29 | 30.85 | 108 |
16:03:49 | 30.69 | 650 |
16:03:48 | 30.67 | 1'300 |
16:01:25 | 30.57 | 100 |
16:01:25 | 30.57 | 100 |
15:59:31 | 30.61 | 100 |
15:59:02 | 30.64 | 206 |
15:59:02 | 30.64 | 206 |
15:48:43 | 30.66 | 3 |
15:40:30 | 30.78 | 16 |
15:04:20 | 30.86 | 500 |
15:03:21 | 30.89 | 100 |
14:33:46 | 30.96 | 95 |
14:33:46 | 30.96 | 95 |
14:14:37 | 31.22 | 250 |
14:14:32 | 31.22 | 0 |
14:10:20 | 31.21 | 250 |
14:01:47 | 31.18 | 160 |
13:51:28 | 31.13 | 137 |
13:51:28 | 31.13 | 137 |
12:16:59 | 31.14 | 104 |
12:16:59 | 31.14 | 104 |
12:03:32 | 31.20 | 132 |
12:03:32 | 31.20 | 132 |
12:01:06 | 31.05 | 61'883 |
09:34:50 | 31.10 | 157 |
09:34:50 | 31.10 | 157 |
09:23:47 | 31.05 | 2 |
09:20:59 | 31.11 | 0 |
09:02:07 | 31.23 | 24 |
09:00:22 | 31.06 | 114 |
09:00:01 | 31.10 | 3 |
24.04.2024 17:22:54 | 31.10 | 12 |
24.04.2024 17:22:12 | 31.10 | 95 |
24.04.2024 17:18:45 | 31.10 | 15 |
24.04.2024 17:18:45 | 31.10 | 15 |
24.04.2024 17:11:02 | 31.10 | 187 |
24.04.2024 17:11:02 | 31.10 | 187 |
24.04.2024 17:04:02 | 31.10 | 187 |
24.04.2024 17:04:02 | 31.10 | 187 |
24.04.2024 16:46:00 | 31.10 | 25 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:08:22 | 2'000 | 30.42 | 31.76 | 2'000 | 16:08:22 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:08:22 | 30.42 | ||
Vortag 24.04.24 | 31.14 | -0.7150 | -2.30% |
1 Woche 19.04.24 | 30.42 | 0.000 | 0.00% |
4 Wochen 29.03.24 | 32.88 | -1.5550 | -4.76% |
12 Wochen 02.02.24 | 35.55 | -4.5450 | -12.74% |
52 Wochen 28.04.23 | 37.80 | -6.6750 | -17.65% |
Seit 1.1 29.12.23 | 36.07 | -4.9350 | -13.68% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 29'211 16:26:44 | 2.123 M 16:05:53 |
Total Zeit | 68,851 16:05:54 | 2.123 M 16:05:53 |
Hist. Börslich Datum | 29,211 24.04.24 | 6.833 M 24.04.24 |
Hist. Ausserbörslich Datum | 200,158 24.04.24 | 6.833 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STN | EUR | 31.06 | -2.45% | 24.04. 17:35 | |
CBUA | EUR | 31.06 | -2.38% | 24.04. 17:35 | |
LES | EUR | 31.84 | +2.16% | 2.123 M | 24.04. 16:24 |
OTN | USD | 33.00 | +1.04% | 25.04. 15:30 | |
TGT | EUR | 31.00 | +0.16% | 25.04. 16:14 | |
HAJ | EUR | 31.88 | +0.73% | 24.04. 08:01 | |
FRA | EUR | 30.82 | -3.32% | 25.04. 08:03 | |
TRAA | GBP | 26.69 | -0.76% | 25.04. 13:39 | |
BIVA | MXN | 639.47 | -0.27% | 23.12. 16:30 | |
STU | EUR | 34.44 | -1.06% | 11.03. 16:54 | |
DUS | EUR | 30.90 | -2.52% | 24.04. 19:31 | |
BEB | EUR | 31.11 | -2.32% | 24.04. 21:50 | |
LSD | EUR | 30.79 | -0.81% | 25.04. 15:25 | |
STA | CHF | 33.15 | +8.58% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 20.05. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
MRV | EUR | ||||
MUC | EUR | 31.85 | +2.35% | 24.04. 08:12 | |
OME | EUR | 21.75 | +11.62% | 19.12. 13:02 | |
BERQ | EUR | 31.03 | -1.99% | 24.04. 18:02 | |
STUD | EUR | 31.00 | -1.49% | 25.04. 10:40 | |
EUX | EUR | 31.14 | -2.46% | 24.04. 18:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Spanien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0R9C |
Valor | 28028176 |
ISIN | ES0105066007 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 706.5 M |
Dividende Bruttobetrag | 0.040350 |
Zahlungsdatum (ex-Div) | 21.11.23 |
Dividenden Rendite (%) | 0.18% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema