Cembra Money Bk N 

Valor: 22517316 / Symbol: CMBN
  • 109.30 CHF
  • -0.64% -0.700
Kurs (CHF)
Zeit
109.30
12:09:31
-0.64%
-0.700
Eröffnung 110.10

Traderinfo

109.20
12:16:30
211
Geld/Brief
Zeit
Volumen
109.40
12:16:39
428
 33%
67% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.010 Mio
1.102 Mio
Vortag
Datum
110.00
09.12.2019
4 Wochen +5.81%
12 Wochen +7.79%
Seit 1.1. +40.40%

Preisspanne

109.10
Tief
10:40:04
Tag
 
Zeit
110.10
Hoch
09:01:49
73.25
27.12.2018
52W
Datum
112.70
06.12.2019

Ausgewählte Produkte

Symbol Typ Rendite max. Verfall PDF
FCBDA Long Mini-Future 0.00% open PDF
FCMBD Long Mini-Future 0.00% open PDF
FCBFA Long Mini-Future 0.00% open PDF

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
12:09:31109.3096
12:09:31109.304
12:07:52109.3021
12:07:52109.308
12:07:52109.305
12:07:52109.3027
12:07:45109.4011
11:58:08109.405
11:57:59109.60124
11:57:59109.6010
11:57:59109.6014
11:55:27109.503
11:54:47109.509
11:54:47109.5017
11:54:47109.502
11:45:54109.60127
11:45:54109.6076
11:45:22109.50144
11:45:22109.5010
11:45:22109.5088
11:45:22109.5085
11:45:22109.508
11:45:22109.5010
11:45:22109.5010
11:44:49109.5012
11:44:49109.509
11:44:48109.5031
11:44:48109.508
11:44:48109.5010
11:44:48109.5031
11:44:48109.5074
11:44:48109.5056
11:44:48109.5070
11:44:48109.5030
11:44:48109.10310
11:44:48109.1098
11:44:48109.10100
11:44:48109.2095
11:44:48109.20250
11:44:48109.20100
11:44:48109.3060
11:44:48109.30103
11:44:48109.3043
11:44:48109.3052
11:44:48109.30100
11:44:48109.4012
11:44:48109.408
11:44:48109.4092
11:44:48109.40386
11:44:48109.4098
11:44:48109.4042
11:44:48109.5039
11:44:48109.5017
11:44:48109.5095
11:44:46109.505
11:41:51109.6082
11:41:51109.6018
11:41:51109.6022
11:37:11109.6016
11:37:11109.603
11:29:06109.7046
11:25:51109.5016
11:25:51109.5046
11:25:51109.5021
11:25:51109.5027
11:25:51109.50100
11:20:41109.8031
11:20:41109.80100
11:19:37109.8037
11:19:37109.8033
11:19:37109.7030
11:19:37109.70100
11:18:52109.608
11:18:52109.606
11:18:52109.6021
11:18:52109.6011
11:18:52109.608
11:18:52109.607
11:18:52109.6010
11:18:52109.6031
11:18:52109.609
11:15:29109.6015
11:15:29109.602
11:15:29109.60100
11:15:29109.602
11:15:29109.6033
11:05:57109.8011
11:05:52109.8028
11:05:52109.80100
11:05:52109.80100
11:03:15109.6014
11:03:15109.6030
11:02:36109.6029
11:02:36109.60100
11:01:28109.5067
11:01:18109.4013
11:01:18109.4063
11:01:18109.4027
11:00:15109.3032
11:00:15109.3081

Orderbuch

ZeitVol.GeldBriefVol.Zeit
12:16:30211109.20109.4042812:16:39

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell109.30
Vortag110.00-0.700-0.64%
1 Woche103.50+5.800+5.60%
4 Wochen103.30+6.000+5.81%
12 Wochen101.40+7.900+7.79%
52 Wochen80.30+29.00+36.11%
Seit 1.177.85+31.45+40.40%
52W hoch112.70
52W tief73.25

Volumen & Umsatz

Volumen (Stk)Umsatz (CHF)
Börslich
Zeit
10'062
12:09:31
1'101'950
Ausserbörslich
Zeit
Total10'0621'101'950
Hist. Börslich
Datum
41'742
09.12.2019
4'594'751
Hist. Ausserbörslich
Datum
6'450
09.12.2019
711'113

Aktienmonitor

GesamteindruckEher positiv
Chance3/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor negativ (seit 12.11.2019)
MF Tech TrendPositive Tendenz seit dem 11.06.2019
PreisLeicht unterbewertet
Rel. Perf.+6.57%
LF KGV15.802
LF Wachstum+13.87%
W/KGV-Verhältnis1.116

Börsenplätze

Börse Whg. Kurs Zeit
CHF 109.30 12:09:31
EUR 84.10 28.06.2019
CHF 109.40 10:44:48
CHF 109.60 11:16:05
EUR 84.00 27.06.2019
EUR 84.30 28.06.2019
EUR 96.80 27.11.2019
CHF 97.289 01.07.2019
EUR 84.30 28.06.2019
CHF 0.00 18.06.2018
CHF 0.00 26.09.2019
GBP 0.00 31.07.2018
CHF 0.00 26.01.2019
CHF 77.85 31.12.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch94.35112.70
Datum24.01.201806.12.2019
Jahrestief73.2576.95
Datum27.12.201803.01.2019

UBS TrendRadar

Fallendes Dreieck

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+1.01%
Zeit10.12.2019 09:45

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. CHF
JPMorgan Chase RgUS423.55
Bank of America RgUS302.87
Mastercard Rg-AUS292.85
Wells Fargo RgUS229.95
Citigroup RgUS165.51
Royal Bank Canad RgCA113.51
Toronto-Dominion RgCA100.27
American Express RgUS98.69
Cwth Bk Australi RgAU98.45
US Bancorp RgUS93.93
Goldman Sachs Gr RgUS79.53
BNP Paribas AFR70.35
Bk of Nova Scoti RgCA69.08
Banco Santander RgES65.83
Westpac Banking RgAU62.28
Lloyds Banking G RgGB56.43
National Austral RgAU51.39
ANZ Banking Grou RgAU48.28
Bk Of Montreal RgCA48.23
DBS Group Hldgs RgSG47.91
Capital One Finl RgUS47.21
Bank of NY Mello RgUS45.78
ING Group RgNL44.89
Intesa Sanpaolo NIT44.76
BB&T RgUS41.56
Credit AgricoleFR40.08
Barclays RgGB38.44
Cdn Imperial Ban RgCA36.85
Royal Bk Scotl G RgGB36.14
BBVA RgES35.24
OCBC RgSG34.68
CS Group NCH33.50
Utd Overseas Bk RgSG31.50
UniCredit RgIT31.47
Suntrust Banks I RgUS31.14
KBC GrBE30.51
Nordea Bk RgSE28.56
Standard Charter RgGB28.31
Societe GeneraleFR27.68
DNB RgNO26.86
FleetCor Tchngy RgUS26.71
Discover Fncl Sr RgUS26.43
AdyenNL23.18
Northern Trust RgUS23.08
M&T Bank RgUS21.94
Fifth Third Banc RgUS21.47
Keycorp RgUS19.360
Sv Handbk Rg-ASE19.270
S-E-Banken -A-SE19.200
First Republic RgUS18.930
CaixabankES18.160
Natl Bk Canada RgCA18.100
Credicorp RgUS16.570
Regions Financia RgUS16.440
ABN AMRO DRNL15.820
Huntington Bancs RgUS15.790
Erste Group Bk IAT15.450
Deutsche Bank NDE14.900
Swedbank -A-SE14.730
NATIXISFR13.050
Fidelity Nat FinUS12.960
SVB Financial Gr RgUS12.600
Raymond J Financ RgUS12.560
Danske Bank RgDK12.030
Schroders RgGB11.310
The Western Unio RgUS11.260
Julius Baer Grp NCH10.490
Mediobanca NIT9.880
SEI Investments RgUS9.680
VTB Bnk SpGDR Reg-SRU9.220
Zions Bancorp RgUS8.470
Credit Acceptanc RgUS8.260
Raiff Bank Int IAT7.910
FinecoBank NIT7.610
Bca Mediolanum NIT7.530
Commerce Bancsha RgUS7.280
Commerzbank IDE7.230
Singapore Exchan RgSG7.080
Signature Bank RgUS6.950
East-West Bancor RgUS6.780
BC Vaudoise NCH6.720
Bankinter BrES6.490
Banco Sabadell BrES6.430
BANKIA BrES6.070
BOK Finl RgUS5.960
Cullen/Frost Ban RgUS5.930
Synovus Financia RgUS5.620
NY Commty Bancor RgUS5.550
Popular RgUS5.430
First Horizon Na RgUS4.980
First Finl Banks RgUS4.730
H&R.Block RgUS4.590
Webster Financia RgUS4.580
Valley Natl Banc RgUS4.570
PacWest Bancorp RgUS4.460
Stifel Financial RgUS4.230
Sterling Bancorp RgUS4.180
Glacier Bancorp RgUS4.040
F.N.B. RgUS3.980
Banca Generali NIT3.950

Stammdaten

BörseSIX Swiss Exchange
DomizilSchweiz
Domizil BörseSchweiz
SymbolCMBN
Valor22517316
ISINCH0225173167
SektorBanken & andere Kreditinstitute
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert1
NominalwährungCHF
Anzahl ausgegebener Wertpapiere30'000'000
Marktkapital3.276 Mrd
Dividende Bruttobetrag3.750
Zahlungsdatum (ex-Div)23.04.2019
Dividenden Rendite+3.43%

Calls

Symbol Emittent Produkttyp Whg. Strikeabsteigend sortieren Verfall Ø Spread Ø Umsatz Liqu.-Rating
CMBUVU UBS Warrant CHF 76.00 20.12.2019 2.01% 1'000.00 PDF
CMBUFU UBS Warrant CHF 80.00 20.12.2019 2.31% 0.00 PDF
CMBOJB BAER Warrant CHF 80.00 20.12.2019 1.54% 0.00 PDF
CMBWUU UBS Warrant CHF 82.00 25.03.2020 2.54% 0.00 PDF
CMBJJB BAER Warrant CHF 84.00 20.12.2019 1.37% 0.00 PDF

Seiten

Puts

Symbol Emittent Produkttyp Whg. Strikeabsteigend sortieren Verfall Ø Spread Ø Umsatz Liqu.-Rating
CMXPJB BAER Warrant CHF 90.00 20.12.2019 53.67% 0.00 PDF
CMBPJB BAER Warrant CHF 97.50 20.03.2020 6.85% 0.00 PDF
CPMBJB BAER Warrant CHF 107.50 20.03.2020 0.00% 0.00 PDF

Foreneinträge