- Home
- Börse & Märkte
CEMIG Sp ADR
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 25.04.24 | 300 | 2.38 | 2.44 | 200 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 00:40:00 | 2.400 | 0 |
| 25.04.2024 23:05:00 | 2.400 | 0 |
| 25.04.2024 22:15:00 | 2.400 | 0 |
| 25.04.2024 21:59:55 | 2.410 | 8 |
| 25.04.2024 21:59:54 | 2.400 | 800 |
| 25.04.2024 21:59:51 | 2.410 | 17 |
| 25.04.2024 21:59:29 | 2.400 | 404 |
| 25.04.2024 21:59:29 | 2.400 | 21 |
| 25.04.2024 21:59:28 | 2.410 | 636 |
| 25.04.2024 21:59:28 | 2.410 | 1'500 |
| 25.04.2024 21:58:40 | 2.410 | 19 |
| 25.04.2024 21:49:37 | 2.4150 | 18 |
| 25.04.2024 21:48:30 | 2.4150 | 23 |
| 25.04.2024 21:47:17 | 2.4150 | 23 |
| 25.04.2024 21:45:54 | 2.4150 | 23 |
| 25.04.2024 21:45:09 | 2.4150 | 23 |
| 25.04.2024 21:43:55 | 2.4150 | 23 |
| 25.04.2024 21:41:57 | 2.4150 | 23 |
| 25.04.2024 21:41:05 | 2.4150 | 23 |
| 25.04.2024 21:40:24 | 2.410 | 12 |
| 25.04.2024 21:36:03 | 2.410 | 25 |
| 25.04.2024 21:36:03 | 2.410 | 17 |
| 25.04.2024 21:29:58 | 2.420 | 23 |
| 25.04.2024 21:27:39 | 2.420 | 23 |
| 25.04.2024 21:25:09 | 2.410 | 18 |
| 25.04.2024 21:25:09 | 2.410 | 15 |
| 25.04.2024 21:25:09 | 2.410 | 13 |
| 25.04.2024 21:25:03 | 2.420 | 23 |
| 25.04.2024 21:22:55 | 2.420 | 23 |
| 25.04.2024 21:22:35 | 2.410 | 1 |
| 25.04.2024 21:22:35 | 2.410 | 33 |
| 25.04.2024 21:16:43 | 2.410 | 100 |
| 25.04.2024 21:06:03 | 2.410 | 3 |
| 25.04.2024 21:06:03 | 2.410 | 2 |
| 25.04.2024 21:06:03 | 2.410 | 18 |
| 25.04.2024 21:06:03 | 2.410 | 4 |
| 25.04.2024 21:06:03 | 2.410 | 1 |
| 25.04.2024 21:06:03 | 2.410 | 1 |
| 25.04.2024 21:06:03 | 2.410 | 1 |
| 25.04.2024 21:06:03 | 2.410 | 23 |
| 25.04.2024 21:01:01 | 2.420 | 36 |
| 25.04.2024 20:54:16 | 2.420 | 36 |
| 25.04.2024 20:31:17 | 2.410 | 19 |
| 25.04.2024 20:25:43 | 2.410 | 10 |
| 25.04.2024 20:25:09 | 2.410 | 11 |
| 25.04.2024 20:25:09 | 2.410 | 9 |
| 25.04.2024 20:05:34 | 2.4150 | 36 |
| 25.04.2024 20:02:43 | 2.410 | 8 |
| 25.04.2024 20:02:43 | 2.410 | 1 |
| 25.04.2024 19:35:57 | 2.420 | 430 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 25.04.24 | 300 | 2.38 | 2.44 | 200 | 25.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:15:00 | 2.400 | ||
Vortag 24.04.24 | 2.450 | -0.050 | -2.04% |
1 Woche 19.04.24 | 2.440 | -0.040 | -1.64% |
4 Wochen 29.03.24 | 2.480 | -0.060 | -2.39% |
12 Wochen 02.02.24 | 2.350 | +0.160 | +6.99% |
52 Wochen 28.04.23 | 2.470 | +0.050 | +2.08% |
Seit 1.1 29.12.23 | 2.320 | +0.130 | +5.60% |
52W Hoch 18.11.23 | 2.7450 | ||
52W Tief 28.11.23 | 2.120 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 5'350 21:59:55 | |
Total Zeit | ||
Hist. Börslich Datum | 7,512 24.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 2.410 | -2.03% | 26.04. 01:00 | |
| NTA | USD | 2.400 | -2.44% | 25.04. 22:15 | |
| NYX | USD | 2.410 | -2.03% | 25.04. 22:15 | |
| THM | USD | 2.4050 | -2.04% | 25.04. 22:15 | |
| BTA | USD | 2.400 | -2.44% | 25.04. 22:15 | |
| NAR | USD | 2.400 | -2.44% | 25.04. 22:15 | |
| BTT | USD | 2.400 | -2.44% | 25.04. 21:59 | |
| CIN | USD | 2.400 | -2.04% | 25.04. 22:15 | |
| NMK | USD | 2.4150 | -1.43% | 25.04. 22:15 | |
| DCT | USD | 2.410 | -2.03% | 25.04. 22:15 | |
| DCA | USD | 2.400 | -2.44% | 25.04. 22:15 | |
| BOS | USD | 2.410 | -1.63% | 25.04. 22:15 | |
| MEMX | USD | 2.410 | -2.03% | 25.04. 22:15 | |
| EPRL | USD | 2.410 | -2.03% | 25.04. 22:15 | |
| BTY | USD | 2.400 | -2.44% | 25.04. 22:15 | |
| CHI | USD | 2.410 | -1.43% | 25.04. 22:15 | |
| NCI | USD | 2.410 | -1.83% | 25.04. 22:15 | |
| PBW | USD | 2.4550 | -0.61% | 24.04. 22:15 | |
| BEB | EUR | 2.280 | 24.04. 08:12 | ||
| TGT | EUR | 2.260 | -0.88% | 25.04. 09:31 | |
| LSD | EUR | 2.360 | +1.72% | 09.04. 13:06 | |
| FRA | EUR | 2.260 | -1.74% | 25.04. 08:44 | |
| STU | EUR | 2.240 | -0.88% | 25.04. 17:17 | |
| MUC | EUR | 2.280 | -0.87% | 24.04. 08:00 | |
| BIVA | MXN | 40.91 | +7.66% | 11.01. 16:56 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| NDM | USD | 0.000 | 18.07. 03:45 | ||
| STA | CHF | 1.952567680 | +3.96% | 31.12. 07:15 | |
| TRAA | USD | 0.000 | 01.03. 00:50 | ||
| TRAC | GBP | 0.000 | 23.03. 00:37 | ||
| STUD | EUR | 2.240 | 24.04. 10:32 | ||
| OMC | USD | 2.820 | +3.30% | 27.01. 15:37 | |
| NDN | USD | 2.4550 | -0.41% | 24.04. 22:00 | |
| DUS | EUR | 2.240 | -0.88% | 24.04. 19:31 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 2.7450 | 2.610 |
| Datum | 17.11.23 | 09.04.24 |
| Jahrestief | 1.910 | 2.190 |
| Datum | 03.01.23 | 13.02.24 |
| Börse | CTA NYSE National, Inc |
|---|---|
| Domizil | Brasilien |
| Domizil Börse | Vereinigte Staaten |
| Symbol | CIG |
| Valor | 363586 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 5 |
|---|---|
| Nominalwährung | BRL |
| Anzahl ausgegebener Wertpapiere | 2.201 G |
| Dividende Bruttobetrag | 0.0115920 |
| Zahlungsdatum (ex-Div) | 28.04.23 |
| Dividenden Rendite (%) | 0.48% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | LSS | GB/GBP | 114.78 |
| Rio Tinto Rg | ASX | AU/AUD | 114.44 |
| Southern Copper Rg | NYX | US/USD | 86.26 |
| Anglo American Rg | LSS | GB/GBP | 35.84 |
| Antofagasta Rg | LSS | GB/GBP | 26.92 |
| Howmet Aerspc Rg | NYX | US/USD | 25.70 |
| Metso Rg | HEL | FI/EUR | 9.750 |
| Lundin Mining Rg | TOR | CA/CAD | 8.920 |
| Kinross Gold Rg | TOR | CA/CAD | 7.950 |
| Umicore | EBR | BE/EUR | 5.360 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
| Aurubis I | ETR | DE/EUR | 3.440 |
| Alumina Rg | ASX | AU/AUD | 2.900 |
| Bekaert | EBR | BE/EUR | 2.580 |
| Nickel Indust Rg | ASX | AU/AUD | 2.450 |
| Eramet | EPA | FR/EUR | 2.300 |
| Ero Copper Rg | TOR | CA/CAD | 2.000 |
| Iluka Resources Rg | ASX | AU/AUD | 1.990 |
| Outokumpu N | HEL | FI/EUR | 1.830 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
| Century Aluminum Rg | NMS | US/USD | 1.670 |
| Elkem Rg | OSL | NO/NOK | 1.110 |
| Haynes Intl Rg | NMS | US/USD | 0.770 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
| Altius Minerals Rg | TOR | CA/CAD | 0.730 |
| Taseko Mines Rg | TOR | CA/CAD | 0.690 |
| Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema