- Home
- Börse & Märkte
CEMIG Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 2.450 | 0 |
01:52:38 | 2.44950 | 1 |
00:40:00 | 2.450 | 0 |
00:01:25 | 2.450 | 1 |
18.04.2024 23:16:32 | 2.450 | 2 |
18.04.2024 23:05:00 | 2.450 | 0 |
18.04.2024 22:38:05 | 2.450 | 1 |
18.04.2024 22:15:00 | 2.450 | 0 |
18.04.2024 22:00:41 | 2.440 | 94 |
18.04.2024 22:00:40 | 2.440 | 14'368 |
18.04.2024 22:00:40 | 2.440 | 2'400 |
18.04.2024 22:00:29 | 2.440 | 1'300 |
18.04.2024 21:59:59 | 2.4450 | 1 |
18.04.2024 21:59:55 | 2.4450 | 100 |
18.04.2024 21:59:54 | 2.450 | 300 |
18.04.2024 21:59:54 | 2.4480 | 600 |
18.04.2024 21:59:54 | 2.450 | 3'200 |
18.04.2024 21:59:54 | 2.450 | 600 |
18.04.2024 21:59:53 | 2.4450 | 100 |
18.04.2024 21:59:53 | 2.450 | 7'600 |
18.04.2024 21:59:50 | 2.450 | 56 |
18.04.2024 21:59:50 | 2.4450 | 100 |
18.04.2024 21:59:50 | 2.450 | 7 |
18.04.2024 21:59:49 | 2.4450 | 500 |
18.04.2024 21:59:48 | 2.450 | 100 |
18.04.2024 21:59:48 | 2.4450 | 21 |
18.04.2024 21:59:46 | 2.4450 | 100 |
18.04.2024 21:59:44 | 2.450 | 453 |
18.04.2024 21:59:44 | 2.4450 | 400 |
18.04.2024 21:59:43 | 2.450 | 400 |
18.04.2024 21:59:43 | 2.4450 | 100 |
18.04.2024 21:59:39 | 2.450 | 700 |
18.04.2024 21:59:38 | 2.450 | 37 |
18.04.2024 21:59:38 | 2.4450 | 100 |
18.04.2024 21:59:36 | 2.4450 | 8 |
18.04.2024 21:59:34 | 2.450 | 98 |
18.04.2024 21:59:33 | 2.4450 | 145 |
18.04.2024 21:59:33 | 2.4450 | 100 |
18.04.2024 21:59:32 | 2.450 | 700 |
18.04.2024 21:59:29 | 2.4450 | 300 |
18.04.2024 21:59:28 | 2.4450 | 100 |
18.04.2024 21:59:27 | 2.450 | 600 |
18.04.2024 21:59:26 | 2.450 | 800 |
18.04.2024 21:59:23 | 2.4450 | 100 |
18.04.2024 21:59:19 | 2.450 | 700 |
18.04.2024 21:59:18 | 2.4450 | 200 |
18.04.2024 21:59:17 | 2.4450 | 600 |
18.04.2024 21:59:16 | 2.4450 | 100 |
18.04.2024 21:59:14 | 2.4450 | 100 |
18.04.2024 21:59:13 | 2.450 | 230 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 2.450 | ||
Vortag 17.04.24 | 2.4150 | +0.0350 | +1.45% |
1 Woche 12.04.24 | 2.5450 | -0.0950 | -3.73% |
4 Wochen 22.03.24 | 2.360 | +0.070 | +2.99% |
12 Wochen 26.01.24 | 2.330 | +0.110 | +4.77% |
52 Wochen 21.04.23 | 2.440 | +0.020 | +0.84% |
Seit 1.1 29.12.23 | 2.3250 | +0.090 | +3.87% |
52W Hoch 18.11.23 | 2.750 | ||
52W Tief 28.11.23 | 2.110 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 612'024 01:52:38 | |
Total Zeit | ||
Hist. Börslich Datum | 1.538 M 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 2.440 | +0.83% | 19.04. 02:04 | |
NTA | USD | 2.450 | +1.45% | 18.04. 22:15 | |
NYX | USD | 2.440 | +0.83% | 18.04. 22:15 | |
THM | USD | 2.450 | +1.24% | 18.04. 22:15 | |
BTA | USD | 2.450 | +1.24% | 18.04. 22:15 | |
NAR | USD | 2.450 | +1.24% | 18.04. 22:15 | |
BTT | USD | 2.450 | +1.24% | 18.04. 21:59 | |
CIN | USD | 2.440 | +0.83% | 18.04. 22:15 | |
NMK | USD | 2.4450 | +1.03% | 18.04. 22:15 | |
DCT | USD | 2.4450 | +1.24% | 18.04. 22:15 | |
DCA | USD | 2.440 | +0.83% | 18.04. 22:15 | |
BOS | USD | 2.420 | -0.83% | 17.04. 22:15 | |
MEMX | USD | 2.4450 | +1.03% | 18.04. 22:15 | |
EPRL | USD | 2.440 | +1.04% | 18.04. 22:15 | |
BTY | USD | 2.440 | +1.24% | 18.04. 22:15 | |
CHI | USD | 2.430 | +1.67% | 18.04. 22:15 | |
NCI | USD | 2.440 | +0.83% | 18.04. 22:15 | |
PBW | USD | 2.420 | +1.04% | 17.04. 22:15 | |
BEB | EUR | 2.220 | -2.63% | 17.04. 08:11 | |
TGT | EUR | 2.260 | -0.88% | 18.04. 09:31 | |
LSD | EUR | 2.360 | +1.80% | 09.04. 13:06 | |
FRA | EUR | 2.260 | -1.74% | 18.04. 08:02 | |
STU | EUR | 2.240 | -0.88% | 18.04. 16:10 | |
MUC | EUR | 2.240 | -2.61% | 17.04. 08:00 | |
BIVA | MXN | 40.91 | +7.66% | 11.01. 16:56 | |
STA | CHF | 1.952567680 | +3.96% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:45 | ||
TRAA | USD | 0.000 | 01.03. 00:50 | ||
TRAC | GBP | 0.000 | 23.03. 00:37 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
DUS | EUR | 2.220 | +0.91% | 17.04. 19:31 | |
STUD | EUR | 2.220 | +0.91% | 18.04. 10:30 | |
OMC | USD | 2.820 | +3.30% | 27.01. 15:37 | |
NDN | USD | 2.420 | +1.04% | 17.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.750 | 2.610 |
Datum | 16.11.23 | 09.04.24 |
Jahrestief | 1.890 | 2.190 |
Datum | 04.01.23 | 05.02.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Brasilien |
Domizil Börse | Vereinigte Staaten |
Symbol | CIG |
Valor | 363586 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 5 |
---|---|
Nominalwährung | BRL |
Anzahl ausgegebener Wertpapiere | 2.201 G |
Dividende Bruttobetrag | 0.0115920 |
Zahlungsdatum (ex-Div) | 28.04.23 |
Dividenden Rendite (%) | 0.47% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nichteisenmetalle
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 116.04 |
Rio Tinto Rg | ASX | AU/AUD | 115.31 |
Southern Copper Rg | NYX | US/USD | 88.20 |
Anglo American Rg | LSS | GB/GBP | 36.12 |
Antofagasta Rg | LSS | GB/GBP | 27.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.93 |
Metso Rg | HEL | FI/EUR | 10.100 |
Lundin Mining Rg | TOR | CA/CAD | 8.650 |
Kinross Gold Rg | TOR | CA/CAD | 7.880 |
Umicore | EBR | BE/EUR | 5.480 |
Arcadium Plc CDI | ASX | AU/AUD | 4.270 |
Aurubis I | ETR | DE/EUR | 3.410 |
Alumina Rg | ASX | AU/AUD | 2.960 |
Bekaert | EBR | BE/EUR | 2.610 |
Nickel Indust Rg | ASX | AU/AUD | 2.460 |
Eramet | EPA | FR/EUR | 2.210 |
Ero Copper Rg | TOR | CA/CAD | 2.120 |
Iluka Resources Rg | ASX | AU/AUD | 2.020 |
Outokumpu N | HEL | FI/EUR | 1.870 |
Century Aluminum Rg | NMS | US/USD | 1.640 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.640 |
Elkem Rg | OSL | NO/NOK | 1.240 |
Haynes Intl Rg | NMS | US/USD | 0.780 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.720 |
Taseko Mines Rg | TOR | CA/CAD | 0.710 |
Talgo Br | STN | ES/EUR | 0.530 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |