- Home
- Börse & Märkte
Centerpoint Ener Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 19:31:06 | 26.40 | 0 |
19.04.2024 19:31:06 | 26.40 | 0 |
19.04.2024 19:31:06 | 26.40 | 0 |
19.04.2024 16:30:43 | 26.40 | 0 |
19.04.2024 12:30:43 | 25.80 | 0 |
19.04.2024 09:30:45 | 25.60 | 0 |
19.04.2024 08:10:13 | 25.60 | 0 |
18.04.2024 19:30:58 | 25.80 | 0 |
18.04.2024 19:30:58 | 25.80 | 0 |
18.04.2024 19:30:58 | 25.80 | 0 |
18.04.2024 16:30:52 | 26.00 | 0 |
18.04.2024 12:30:45 | 25.60 | 0 |
18.04.2024 09:30:49 | 25.40 | 0 |
18.04.2024 08:10:12 | 25.40 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:30:58 | 25.80 | ||
Vortag 18.04.24 | 25.80 | 0.00% | |
1 Woche 12.04.24 | 25.40 | +0.400 | +1.57% |
4 Wochen 22.03.24 | 25.60 | +0.200 | +0.78% |
12 Wochen 26.01.24 | 24.80 | +0.800 | +3.20% |
52 Wochen 21.04.23 | 27.40 | -1.600 | -5.84% |
Seit 1.1 29.12.23 | 25.40 | +0.400 | +1.57% |
52W Hoch 27.07.23 | 28.00 | ||
52W Tief 03.10.23 | 24.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 25.00 19:01:59 | 670.0 19:01:59 |
Total Zeit | ||
Hist. Börslich Datum | 25.00 23.02.23 | 670.0 23.02.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 28.53 | +2.08% | 20.04. 02:04 | |
NYX | USD | 28.53 | +2.08% | 19.04. 22:15 | |
NTA | USD | 28.53 | +2.09% | 19.04. 22:15 | |
THM | USD | 28.53 | +2.06% | 19.04. 22:15 | |
NAR | USD | 28.53 | +2.08% | 19.04. 22:15 | |
BTA | USD | 28.53 | +2.06% | 19.04. 22:15 | |
BTT | USD | 28.53 | +2.06% | 19.04. 21:59 | |
CIN | USD | 28.52 | +2.00% | 19.04. 22:15 | |
BOS | USD | 28.51 | +2.00% | 19.04. 22:15 | |
NMK | USD | 28.50 | +1.99% | 19.04. 22:15 | |
LSS | USD | 26.99 | -0.11% | 30,174 | 17.06. 16:49 |
MEMX | USD | 28.52 | +2.04% | 19.04. 22:15 | |
DCT | USD | 28.53 | +2.06% | 19.04. 22:15 | |
NCI | USD | 28.53 | +2.09% | 19.04. 22:15 | |
EPRL | USD | 28.52 | +2.04% | 19.04. 22:15 | |
DCA | USD | 28.53 | +2.08% | 19.04. 22:15 | |
CHI | USD | 28.36 | +3.32% | 19.04. 22:15 | |
BTY | USD | 28.51 | +2.00% | 19.04. 22:15 | |
PBW | USD | 28.50 | +1.99% | 19.04. 22:15 | |
TGT | EUR | 25.80 | +1.53% | 27.03. 16:25 | |
LTSE | USD | 27.20 | -4.09% | 16.04. 14:15 | |
FRA | EUR | 25.80 | +0.78% | 19.04. 08:12 | |
LSD | EUR | 26.80 | 12.12. 11:07 | ||
BFZ | EUR | 101.82 | +0.26% | 19.04. 17:27 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 27.95 | +0.92% | 18.04. 22:00 | |
MUC | EUR | 25.60 | 18.04. 08:04 | ||
STU | EUR | 26.40 | +1.54% | 19.04. 21:51 | |
DUS | EUR | 25.80 | +0.78% | 18.04. 19:30 | |
BEB | EUR | 25.60 | +0.79% | 18.04. 08:08 | |
STUD | EUR | 25.60 | +2.40% | 19.04. 10:30 | |
BRX | CHF | 25.25 | +2.06% | 18.04. 17:30 | |
IFS | JPY | 10'141.00 | -0.26% | 18.04. 06:01 | |
CVD | JPY | 10'141.00 | -0.26% | 18.04. 13:01 | |
EPE | EUR | 992.87 | +0.06% | 19.04. 22:20 | |
CVA | EUR | 992.87 | +0.06% | 19.04. 17:05 | |
STL | EUR | 992.87 | +0.06% | 19.04. 16:02 | |
CVD | EUR | 992.87 | +0.06% | 19.04. 17:05 | |
KNE | EUR | 992.87 | +0.06% | 19.04. 17:04 | |
FFE | EUR | 992.31 | +0.17% | 18.04. 17:03 | |
FIE | EUR | 992.87 | +0.06% | 19.04. 00:00 | |
IFS | JPY | 9'692.00 | +0.99% | 18.04. 06:01 | |
CVD | JPY | 9'692.00 | +0.99% | 18.04. 13:01 | |
IFS | JPY | 9'655.00 | -1.50% | 18.04. 06:01 | |
CVD | JPY | 9'655.00 | -1.50% | 18.04. 13:01 | |
IFS | JPY | 9'887.00 | -0.37% | 18.04. 06:01 | |
CVD | JPY | 9'887.00 | -0.37% | 18.04. 13:01 | |
IFS | JPY | 9'847.00 | +0.05% | 18.04. 06:01 | |
CVD | JPY | 9'847.00 | +0.05% | 18.04. 13:01 | |
EPE | EUR | 971.53 | -0.52% | 19.04. 22:20 | |
STL | EUR | 971.53 | -0.52% | 19.04. 16:02 | |
KNE | EUR | 971.53 | -0.52% | 19.04. 17:04 | |
FFE | EUR | 976.64 | -1.19% | 18.04. 17:03 | |
CVA | EUR | 971.53 | -0.52% | 19.04. 17:05 | |
CVD | EUR | 971.53 | -0.52% | 19.04. 17:05 | |
FIE | EUR | 971.53 | -0.52% | 19.04. 00:00 | |
EKB | JPY | ||||
EKB | JPY | ||||
DDB | SEK | 100.04 | +0.01% | 19.04. 15:33 | |
SWD | SEK | 100.18 | -0.08% | 19.04. 16:30 | |
OMF | SEK | 0.000 | 19.03. 06:12 | ||
OPDE | USD | 0.000 | 14.03. 13:15 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | HKD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
SGE | EUR | 101.82 | +0.26% | 19.04. 16:54 | |
JPU | GBP | 97.67 | +0.10% | 19.04. 12:01 | |
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | HKD | 0.000 | 14.03. 00:38 | ||
GSA | HKD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | HKD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | JPY | 0.000 | 14.03. 00:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 28.80 | 26.60 |
Datum | 12.01.23 | 04.01.24 |
Jahrestief | 24.00 | 24.60 |
Datum | 02.10.23 | 23.01.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | HOU |
Valor | 1338308 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 633.1 M |
Marktkapital | 16.33 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |